ボラティリティ上位 2023.09.20

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002300.0014,375,0005,337,9709,844,6471,7310.000.54-5.45120電子テクノロジー-57.14-25.000.0050.000.003223433234
プロディラ 558031.272,1011,637-293-15.181232,551,100549,700191,47700.000.000.000テクノロジーサービス-45.52-45.52-45.529.138.051,6381,5531,602001,6571,5861,65000
不二硝子 521231.051,1901,49030025.2153189,40025,50011,2132,44623.310.8963.92189素材産業29.006.2041.9046.5133.631,2201,1071,0491,0471,1121,2661,1351,0791,0731,097
ペルセウス 488228.424224765011.742418,908,8002,735,480941,1035,0100.002.34-85.7924ヘルステクノロジー50.1660.8164.1486.6780.30356294284284299384310292291308
ジェイ・エ 377928.33217205-1-0.49236,322,4002,793,2203,060,9732,38367.594.523.0393小売業72.2793.4091.5947.4812.02202175147127121198178155138125
クオンタム 233825.741,5621,91536523.55102331,300145,84054,32721,1310.0065.17-15.2454テクノロジーサービス117.86126.63151.64142.4143.981,5441,0598898328451,5791,175972890857
ビート・ホ 939925.0054-1-20.001179,332766,7911,162,0525970.000.000.000テクノロジーサービス-83.33-76.47-20.00-20.00-20.00555613555713
アトラグル 602923.83243224-20-8.20221,591,100392,640964,2332,4030.001.68-4.49158ヘルスサービス19.7920.4324.44-32.73-7.05235255218199193236242226210203
NANO  457121.552332345027.1781,530,100292,380230,15312,9520.003.86-18.0917ヘルステクノロジー36.84-0.434.0030.7325.81197191190205208202192194201208
メドレック 458621.24269236-38-13.87286,777,1007,532,6205,361,98010,5120.005.49-42.4022ヘルステクノロジー151.0661.6439.6430.39-12.92282253200182164267250216193172
FUJIジ 144920.513904126217.711249,7005,5702,0837460.002.64-0.0966耐久消費財19.0827.1617.0525.6121.18354336339336350364343339341346
天昇電気工 677620.464014698020.5714273,80058,46040,6136,61810.741.0143.67698製造加工55.3043.8734.0032.4926.76401376366359342412383369360351
ポート 704718.922,5612,241-411-15.50148887,600271,320304,49732,43323.577.6999.26375商業サービス113.4324.50-8.72-4.27-15.112,5662,6982,4332,1511,7912,5222,6002,4522,2241,898
誠建設工業 899518.87818801202.5627263,10027,39010,0701,5716.820.43117.3728金融28.1620.8114.9214.921.91794760723694666792765730703675
グラッドキ 956118.285476026512.10252,439,000265,880112,4374,36923.823.7225.7798テクノロジーサービス-25.31-16.16-7.3828.6318.74533521535578695547526541589713
タスキ 298718.151,3881,34415513.04531,925,100336,360250,83316,75011.194.09120.1537テクノロジーサービス28.3728.1218.8326.3213.801,2111,1871,1191,0881,1031,2381,1901,1431,1141,092
トラストホ 328617.15667620539.35251,397,200184,16074,4602,0869.623.7364.420商業サービス103.95100.6569.4056.5744.52518426387357332534445401371346
イントラン 323716.67798111.2562,194,2002,236,250839,1672,9660.004.33-11.4842金融42.1135.0032.7942.1126.5684686262628071656363
日本ビジネ 503616.131,0991,20813712.7952466,500122,62088,75046,92323.402.9653.592,296テクノロジーサービス-31.85-22.81-26.4316.7117.511,0651,0861,2421,3261,4931,0991,1001,2001,3001,374
日本パワー 595016.1012612010.8452,695,700447,560178,0601,9310.000.55-6.83160製造加工0.841.69-2.445.261.69118117117118120118117117118119
イメージ・ 779315.721,4401,386-28-1.9874354,400127,73047,2633,27030.672.4449.70187商業サービス90.9135.7521.1531.3728.691,2521,1301,1191,1181,0491,2921,1621,1301,1151,144
ギックス 921915.321,6601,566211.36110421,000103,470122,9208,62336.014.5943.930テクノロジーサービス29.85-35.42-45.96-17.14-1.261,5631,6632,1642,5122,1921,5661,7112,0412,2252,102
エンプラス 696114.749,9708,760-1,280-12.756551,065,100388,530548,05053,30520.091.66436.841,527製造加工129.02104.9142.21-12.22-21.2910,23610,7618,8237,0125,58610,01510,4219,2247,7566,334
丸三証券 861313.3375075010015.3824327,700218,500182,67343,23541.231.0718.191,098金融86.1079.0067.7954.6437.11607548510467444637561519487467
CHATW 444813.19946851-110-11.45671,990,7003,420,9301,584,05038,6320.0012.01-22.07314テクノロジーサービス35.73-13.87-27.8813.92-23.619579269601,055920934943966974907
REVOL 889412.50171700.0021,430,3001,141,1401,259,1606,80076.890.000.2232耐久消費財13.3321.4313.3313.33-5.5617171616151717161616
ランド 891812.5098-1-11.11131,986,70028,028,39025,208,36712,90338.391.570.2111金融-11.11-11.11-11.110.000.008889988899
シノプス 442812.139851,04210210.854556,60019,05025,4935,87432.344.1732.4096テクノロジーサービス-8.445.792.66-5.271.179901,0781,0159801,0371,0031,0391,0261,0161,048
不二精機 640012.1137037671.9011379,70059,82037,9572,93613.761.0927.32758製造加工11.2416.0510.9112.917.43368357347338338368356348343349
クリアル 299811.894,3403,920-435-9.99428291,500207,940133,02025,14743.937.2291.2588テクノロジーサービス120.1025.24-39.97-44.55-5.314,0645,3936,7676,2294,4194,1635,2216,0755,8634,791
日本ケミコ 699711.641,5221,61515310.47492,233,500534,770344,01729,6490.000.65-457.336,045電子テクノロジー3.93-24.3626.9716.1015.941,4601,4231,3991,4681,6841,4901,4311,4231,4951,612
スーパーバ 394511.432,3782,376431.849743,60011,6009,4933,5665.411.22439.07416素材産業212.6382.6343.3942.2817.572,2142,0291,8531,7691,4152,2492,0581,9001,7461,539
ホーブ 138211.112,5782,345-233-9.04343218,300450,600172,8531,96416.192.27144.870素材産業35.7828.3526.6237.62-40.412,9702,4612,0591,9361,8992,8102,6232,2352,0481,923
フレクト 441410.964,3004,7054159.67202108,60028,04026,39312,84355.189.1590.81243テクノロジーサービス128.73171.3417.0435.2026.484,1383,8963,8613,5782,7814,2443,9293,7953,5053,104
日本高周波 547610.94713691-9-1.29342,520,700460,940261,81710,25928.930.6723.891,202非エネルギー鉱物122.1995.20105.6566.1132.38606529447393363629541471422385
INEST 711110.91585811.7542,399,0002,997,4401,073,5435,1830.002.170.00379商業サービス-1.693.573.5711.5411.5460545455575956555557
ギグワーク 237510.69349368257.29242,882,2002,292,100798,6136,9870.001.84-46.68837商業サービス25.6033.8237.3153.331.66377287269271284356305281278296
インテグラ 584210.522,4002,47500.0002,314,3000000.000.000.00003.133.133.133.133.130000000000
内海造船 701810.376,5006,070-530-8.03571131,500138,570334,17311,1894.241.381,433.02654製造加工405.83373.11269.909.57-10.746,6566,2784,5593,1202,2366,5266,2374,9983,7932,782
フェニック 61909.96576563-33-5.5422133,80053,21028,9232,2046.661.35126.7065商業サービス-17.81-5.38-4.09-0.53-4.74575576572574613575575574581597
SKIYA 39959.80399434317.6918400,500442,300167,1474,35553.453.848.2099テクノロジーサービス31.9129.5522.6027.2714.21403374357355351406379364358362
オウケイウ 38089.764443-1-2.272357,300136,300104,5071,7920.000.00-79.250テクノロジーサービス-52.22-49.41-18.87-14.00-6.5244465054694446505676
今村証券 71759.541,0951,08280.742715,0004,0603,5205,7137.380.52146.68204金融46.2239.4324.9413.778.201,0369999648948281,0471,007966916874
フィーチャ 40529.491,027941-86-8.3768125,10051,91074,8076,014292.559.183.2222テクノロジーサービス43.6650.32-35.59-14.06-16.281,0501,0761,1701,0638711,0221,0781,1131,058950
霞ヶ関キャ 34989.426,2806,4804507.46239303,900141,550115,84349,32425.465.62256.14140公益事業46.9467.4445.4532.2414.296,0345,6035,3034,6754,4486,1015,6865,3024,9174,489
木徳神糧 27009.396,0105,690-270-4.5318518,1006,4304,3409,6587.030.84809.20389素材産業34.2047.2226.4419.2910.275,5805,2044,8214,6244,3735,6195,2484,9374,7054,546
JDSC 44189.371,1201,178504.4360669,100376,480531,32714,9690.004.350.130テクノロジーサービス59.1931.623.1521.6912.301,0921,0579549909241,1161,0511,001974943
ドラフト 50709.23543568336.1722320,80075,980145,6975,372695.741.900.83183商業サービス51.4748.3044.9018.5810.51529517462425410537512475446441
燦キャピタ 21349.09222200.0033,803,5005,818,5002,807,7673,1080.004.64-6.3931金融57.1457.14-35.294.76-15.3824222221182323222120
トリドリ 93379.052,5852,390-195-7.54200173,600100,26081,44700.000.000.000商業サービス25.006.22-5.53-25.31-17.842,7503,0032,8982,62902,6602,8892,8582,7070
アディッシ 70939.041,1831,230494.159622,70030,220267,8402,1280.003.04-15.98426テクノロジーサービス0.16-5.31-0.7319.650.161,1931,2731,1961,2101,2841,2061,2311,2171,2251,237
メイホーホ 73699.002,7372,616-52-1.9525656,50053,670107,0234,17315.271.93172.650工業サービス114.25120.5796.4016.224.182,5452,6952,7171,9941,5862,5842,6422,5162,1821,840
焼津水産化 28128.921,2351,300574.5940249,600227,360285,62312,76459.080.7822.00217非耐久消費財52.9447.9055.8814.148.331,2291,1781,0369318931,2431,1791,076990932
サイジニア 60318.91924995616.534528,60013,57024,2835,97123.366.3742.700商業サービス20.0214.37-1.78-14.372.059611,0601,0779939339731,0351,0501,014968
パレモ・ホ 27788.87218205-12-5.535844,400194,780153,8302,5894.452.5148.51135小売業10.81-11.262.503.54-5.53214211200199199213211205202200
土屋ホール 18408.84250260187.448807,800166,030106,9106,04917.110.5415.20775耐久消費財39.7834.0229.3516.598.79247241237221208249242235225215
ユーピーア 70658.752,4352,5361998.5211561,70028,77032,59717,90025.612.5099.01217非エネルギー鉱物142.6813.477.9614.444.752,4052,4392,4412,2391,9862,4332,4382,4002,2802,083
山喜 35988.64176166-9-5.146241,80057,790325,1102,4793.650.6045.68768非耐久消費財25.7618.5714.48-6.21-6.74176177165153145174175167158150
セルシード 77768.37424410-30-6.82334,768,20011,436,2304,658,92313,3430.008.50-31.1730ヘルステクノロジー136.99-52.9829.7550.18-9.09411329294315341410351320324313
プロジェク 92468.362,1452,033-86-4.06130100,10084,550136,15712,32418.944.16111.86167商業サービス-65.48-57.51-42.576.00-15.152,2112,3022,4913,1224,4132,1772,3012,5643,1233,844
サンコー 69648.32550549397.6510153,20024,07020,7074,0588.660.3463.37501製造加工24.4912.0416.0712.2710.02514502490482473520504493486478
タツミ 72688.2835935730.8540369,3001,472,800500,0872,1220.000.87-50.29591製造加工32.7145.7134.2145.124.08382308277269265365324291276270
シー・ヴイ 26878.23887925617.0650347,800132,470189,3774,26533.041.6627.99205小売業130.67115.6283.1713.788.44871869831668542875854800707601
ヒューマン 60908.2275973560.8216245,40033,08016,2074,30615.192.4548.390ヘルステクノロジー5.155.45-3.291.94-0.27735728730731719734730730729728
三ッ星 58208.192,6042,527-102-3.8814488,700178,770102,1739,6720.001.43-2.68237製造加工152.28-5.129.6818.69-1.372,6302,3582,4142,3621,9082,5832,4422,3792,2892,093
インフォマ 24928.13474448-25-5.29172,234,7001,409,8201,344,180108,121446.889.031.00537テクノロジーサービス26.5560.5732.158.21-9.68476469424361355471466428392391
名村造船所 70148.00980916-53-5.47575,757,4005,818,3709,706,17367,17410.591.2787.342,213製造加工141.05187.1559.869.18-10.72975973789655519968954834709598
大谷工業 59397.967,4207,7503604.8737125,0006,5806,8635,75828.741.78269.69184製造加工83.6519.05-1.15-11.236.027,3887,7048,5897,9206,6037,4897,7218,0597,8047,022
スマレジ 44317.922,5552,470-102-3.97135542,500725,240305,14350,17259.3310.1041.76262テクノロジーサービス17.23-17.676.2415.911.482,5752,3572,2372,3452,3312,5302,4052,3232,3162,232
テクノロジ 52487.882,0612,0501105.67167119,100191,660102,6575,4720.007.860.0045テクノロジーサービス-43.8410.81-3.07-5.9211.781,8932,2632,3242,14001,9672,1702,2342,2240
I-PEX 66407.881,6051,500-105-6.5457286,600105,890265,36730,0490.000.48-124.535,293電子テクノロジー26.587.688.0711.52-8.481,5991,6571,4591,4081,3381,5851,5981,5121,4411,399
アクシージ 49367.871,1681,105-87-7.3048363,600258,200166,11730,86821.433.1251.830非耐久消費財-24.26-5.39-16.92-11.10-5.561,1701,1581,2131,2331,2761,1591,1721,2011,2211,224
オーミケン 31117.87422408-17-4.0026483,400512,020190,4902,8040.001.73-239.1983素材産業39.25-9.5321.7935.10-2.16441348337340352419368347346342
SPEEE 44997.874,1654,040-195-4.60258638,100587,150326,02044,32358.036.9570.70402商業サービス200.15199.2671.3361.472.284,1203,2592,8722,4171,9334,0313,4182,9502,5762,375
バルニバー 34187.851,4601,514503.425283,50055,34030,45012,96619.914.7076.040消費者サービス53.7152.774.416.020.601,4711,4941,5301,4601,2311,4781,4891,4911,4271,304
ジャパンエ 60167.765,2804,900-340-6.4932148,40064,76086,70014,64615.031.86325.95355製造加工298.37291.0622.814.14-4.675,1684,9714,5793,8322,5995,1265,0304,6133,9383,073
サトー商会 99967.661,6301,523-107-6.564926,20013,2106,07014,57312.600.52120.87687消費者サービス34.5425.5625.8721.7410.201,4811,3641,2891,2491,2161,4921,3851,3141,2701,247
ホットラン 31967.661,7891,8151287.5931748,500115,29084,06336,53336.763.8549.45686消費者サービス27.7325.355.7114.876.141,7221,6871,6691,6771,5631,7361,6941,6761,6471,581
スマートバ 94177.65422398-22-5.241647,90050,39058,1504,3910.001.95-4.950テクノロジーサービス-6.35-7.230.768.74-0.75413396386394413410399392397416
リベロ 92457.621,1001,081-19-1.73557,7008,9804,7905,848749.763.043.62135商業サービス47.68-11.32-2.447.887.671,0671,0501,0251,0029611,0751,0501,0301,0151,044
南海化学 40407.583,9053,710-265-6.67274103,10088,340149,0407,8700.000.930.00301素材産業46.4746.4753.8121.64-9.184,0254,0143,1012,71903,9773,8753,3502,7750
アップルイ 27887.55519495-32-6.07361,049,6001,165,6601,450,4637,3004.070.86121.6696流通サービス34.8897.2156.657.61-7.48538526445369342527520460404360
免疫生物研 45707.54608597-19-3.0850595,100568,8102,308,0905,7370.005.15-23.5860ヘルステクノロジー98.3435.6860.05-27.28-8.15615705714547467619682667596515
石塚硝子 52047.492,7402,609-133-4.8510054,50045,03032,19311,47817.000.43153.431,867素材産業82.1974.0565.2323.120.382,6452,4812,0921,8231,6482,6422,4752,1931,9551,788
スマサポ 93427.491,7861,789160.9011941,50054,62096,9974,2640.0012.41-25.5963テクノロジーサービス-40.377.7728.618.36-2.241,8261,8891,7451,54101,8161,8411,7511,6900
日産証券グ 87057.41166164-1-0.614227,40065,85048,2179,73321.690.767.63311金融5.81-8.895.816.490.61164163157156157164163159158154
ビリングシ 36237.369971,024363.642970,90023,05025,8976,29824.962.8541.0377商業サービス-34.78-18.54-3.403.333.431,0031,0001,0201,0321,2231,0061,0051,0191,0581,103
フューチャ 84627.25727725-2-0.282347,70045,44033,0006,4713.341.75217.1635金融27.19-28.710.2820.83-2.03733682664717728730697687706716
松屋アール 73177.23667632-35-5.253587,30070,09080,17314,10630.623.5420.811,383製造加工134.0793.7227.1010.88-4.53673636553489402662637573509442
サーキュレ 73797.209491,010565.8731161,20073,93044,0407,96523.443.1044.520テクノロジーサービス-25.84-10.625.2112.609.789509289148731,0889619319199551,167
オービーシ 55767.202,1592,015-124-5.8010224,60015,95013,45000.000.000.000テクノロジーサービス-33.06-33.06-52.028.044.781,9841,9912,103002,0022,0032,21200
ABEJA 55747.184,7104,840851.79309135,600161,220364,23700.000.000.000テクノロジーサービス-2.81-2.81-48.572.54-1.434,8885,0305,313004,8785,0345,57900
ドリームベ 77917.11810781-29-3.582365,40016,6808,5133,3227.540.79103.59371小売業7.720.13-4.64-5.56-5.10805848846827796806836838826812
カバー 52537.082,5652,493-138-5.251354,442,0005,537,5505,459,963160,8180.0021.750.00418消費者サービス42.4642.46-15.9214.36-4.042,5842,4142,4032,31502,5692,4692,3932,2130
弁護士ドッ 60277.075,4005,090-340-6.26245171,600183,740277,407121,461148.8235.7235.02427商業サービス95.62100.7928.8614.51-2.495,2965,1504,5503,9773,3095,2685,1364,6884,1723,810
テクニスコ 29626.96671673-5-0.7443355,800249,460220,59000.000.000.000製造加工-26.37-26.37-26.376.665.98648632000657646000
櫻島埠頭 93536.922,2962,198-100-4.351218,8005,58013,7833,45013.130.67167.4595交通・輸送69.7362.9412.49-4.02-3.302,3002,4122,1772,0541,7512,2812,3352,2232,0641,867
デルソーレ 28766.88552571183.252636,90018,13048,6305,03511.710.8448.76262非耐久消費財47.1641.3441.699.815.94554536469437416554528487455437
玉井商船 91276.881,9221,965542.835185,00028,86032,2903,6895.760.59340.9559交通・輸送19.8232.5030.2217.526.791,9011,8061,7051,5851,5701,9071,8221,7261,6481,602
HANAT 65616.871,9301,829-116-5.96105445,300300,390504,18324,41924.4535.4674.81211消費者サービス13.251.78-12.74-20.48-9.681,9492,0832,0932,0851,9111,9292,0432,0802,0431,912
タイトルとURLをコピーしました