ボラティリティ上位 2023.10.11

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
セカンドサ 5028205.71456461-930-66.8613737,40027,30047,8001,2887.661.4664.0239テクノロジーサービス-72.91-67.74-61.65-65.05-64.921,1921,2741,2491,2641,4101,0731,2501,2631,2981,439
ビート・ホ 9399100.003300.002766,5571,894,9601,776,6353580.001.00-5.5156テクノロジーサービス-87.50-81.25-40.00-40.00-25.00345512345712
ヘリオス 459350.99220158-70-30.701411,294,0001,491,800919,80716,9960.002.28-54.0471ヘルステクノロジー-40.38-51.23-50.78-37.55-27.85212226238264288204224240259309
ピクセラ 673150.0022-1-33.3314,428,8005,358,9905,596,6131,9860.000.36-5.45120電子テクノロジー-71.43-50.000.00-33.330.002222422234
ペルセウス 488238.80607507-93-15.50547,751,1002,503,9002,216,9107,0560.002.49-85.7924ヘルステクノロジー59.9469.5783.0387.782.01541438340311309533453376338331
シリコンス 390733.471,2051,195-400-25.0894218,30058,65036,2534,60013.182.0990.69261テクノロジーサービス-2.21-25.78-28.36-29.79-29.621,5591,6791,6341,5851,4001,5041,6381,6341,5741,463
タキヒヨー 998230.761,198950-218-18.6657343,80057,74035,05310,75430.200.3131.86732流通サービス11.63-14.34-22.83-17.96-14.101,0871,1661,1341,0791,0201,0781,1361,1311,0961,055
デ・ウエス 457630.251691782113.3899,479,2001,104,880450,1905,0440.002.96-18.5120ヘルステクノロジー-32.06-19.09-11.00-7.779.88159176187197215165174185195210
テーオーホ 981229.45337299-14-4.4725853,000160,980347,4132,0060.005.81-81.40516流通サービス30.5723.5513.690.3420.08267283269251243280278271260257
北沢産業 993025.72340282-57-16.81201,766,100394,020199,1676,30210.060.5628.03440製造加工46.88-23.78-15.57-12.15-14.55332328323347322323329331335319
ロジザード 439125.641,1731,43230026.50881,760,000904,630304,2973,59925.252.7058.13115テクノロジーサービス77.4561.8155.6552.0231.981,1621,0529909609271,2181,0881,016979980
ギグワーク 237525.5083099914016.306810,669,4009,381,7404,048,33317,4990.004.98-46.68837商業サービス240.96254.26279.85294.8699.80766472340304298793525395340326
メドレック 458625.211201273030.93245,996,4006,285,6406,329,7573,7210.002.96-42.4022ヘルステクノロジー35.11-24.40-21.60-52.9625.74107202202183168117173192186171
ムラキ 747723.992,5652,084-500-19.3520318,4006,19015,2673,66816.151.21129.04146流通サービス55.0654.2659.944.83-35.882,6552,8512,2291,7921,5832,5882,7262,3481,9991,715
WACUL 417322.22735675-150-18.1851796,400233,960199,5175,89021.944.7632.8966テクノロジーサービス23.850.60-28.57-28.72-15.63787873926827704776857880836786
リズム 776921.882,2112,59137416.87129293,800138,74058,41018,30956.600.7445.782,482電子テクノロジー53.0428.5267.7051.6112.652,3151,9771,7721,6971,7202,3232,0361,8531,7731,719
日本ケミコ 699721.711,2691,287-232-15.27681,780,400462,820448,51330,8050.000.52-457.336,045電子テクノロジー-17.18-37.46-0.77-8.07-15.831,4601,5171,4491,4031,6681,4431,4971,4711,5061,603
シー・ヴイ 268720.27800740-150-16.8558895,200207,530186,9434,39326.441.3327.99205小売業84.5457.456.02-9.76-13.04861877860723576846870834749638
ビジョナリ 926320.101992004025.00105,363,900713,090826,2805,9730.002.19-18.871,377小売業-0.5022.7063.9376.9992.31137117112119148150122117124140
日本アイ・ 798619.991,5151,76330020.511191,259,700489,950173,8402,51110.210.81172.63265製造加工36.7741.4941.6137.3130.301,5161,3901,3191,2741,2691,5641,4191,3441,3021,281
RIZAP 292819.442172372813.4074,146,4001,102,130534,680116,2490.009.26-27.444,606製造加工68.0943.6439.4130.2218.50207190185174168212194186179171
ジェイ・エ 377919.342152412411.06265,939,3002,634,0002,446,3902,51079.465.313.0393小売業102.52125.23125.2343.4517.56214212176143127220208182157137
ISPAC 934817.69878848-150-15.03863,286,700563,880375,13381,7230.00-29.050.00216電子テクノロジー-15.20-32.38-44.03-45.95-32.481,1291,3501,4301,48401,0831,3051,3961,4320
セキュアヴ 304216.83325323-7-2.12353,525,1003,790,7201,637,5372,5380.002.34-5.9078テクノロジーサービス31.8426.6721.8919.19-7.71356311279276267338317292280275
ポプラ 760116.27233219-13-5.6013513,300151,960143,7372,7350.00-3.72-3.44181小売業56.431.86-2.23-2.230.00221227218214187223225221212197
リニューア 952216.1395195115018.7378794,3001,602,5501,996,45023,78848.542.9820.31266公益事業100.2176.4422.24-17.888.318529901,066946705877959996928849
日本精蝋 501015.971461621610.96183,053,2005,097,9202,364,1532,8830.000.59-192.92295素材産業26.5630.6539.6644.646.58151150128122124155151136129131
KG情報 240815.875045048018.871333,20014,3209,5973,06712.890.6439.11209消費者サービス50.4533.6926.6319.1526.00421416415404385439419414405392
MONOT 306415.721,4351,300-195-13.015511,052,8003,058,9902,233,827742,62831.958.9540.691,275流通サービス-29.65-28.41-25.20-20.68-12.611,4691,5451,6601,7631,8181,4411,5431,6351,7201,834
JMC 570415.081,3671,202-179-12.9699592,500344,070362,6037,38820.782.6060.21129製造加工69.5384.0785.78-1.07-11.681,3531,3031,0458487571,3291,2931,109949838
日本テレホ 942515.05514465-44-8.64471,037,800535,800493,6932,9160.002.35-20.5463流通サービス83.0776.8177.48-18.424.73472497434352306474475435383341
エヌジェイ 942114.975255725210.001541,5008,5204,0472,7520.002.32-88.65922テクノロジーサービス13.72-6.38-3.053.0611.94522537555599574533535555572586
アララ 401514.81788740-66-8.1961996,000619,790510,1109,5500.005.25-38.61182テクノロジーサービス151.7090.7248.00-10.84-15.53821870787646502808848784683591
ASJ 235114.555505508017.021526,9008,4706,1303,737125.871.724.37156テクノロジーサービス17.523.3810.899.3414.58490492487492495501491490492503
モビルス 437014.34523532173.3016156,50026,65014,1902,9950.001.44-25.7984テクノロジーサービス3.70-24.11-7.323.706.40513510523546587517513525547589
テックファ 362513.86506535244.7017109,30017,46011,9703,6030.001.75-6.87281通信-12.72-26.00-8.08-4.802.88519539553566606524537553570575
燦キャピタ 213413.64222429.0922,778,5001,781,2102,882,0433,1080.005.06-6.3931金融71.43100.004.350.000.0022232223182323222221
イー・ロジ 932713.4676279210014.4553825,500894,430300,3532,4290.002.28-187.36222交通・輸送30.4843.2262.9682.0737.74643518478485525677555504501544
アジャイル 657313.4066565500.0076555,700447,2201,196,39412,2720.00146.07-24.9949商業サービス655.77789.14729.11-8.22-20.41698801560319199697741594423285
山大 742612.549811,07910310.553214,0002,3301,3531,08419.780.3254.5592流通サービス15.7715.282.969.439.541,0051,0081,0049979701,0161,0061,0039971,003
ランド 891812.509900.00129,883,00024,763,72025,774,78312,90343.191.760.2111金融0.00-10.000.0012.5012.509989999999
GFA 878312.245450-5-9.093647,900452,870315,1233,0120.002.00-69.23343金融-56.52-44.44-38.27-29.58-13.7955646874935562687588
PHOTO 437912.22643575-68-10.5833343,600213,070154,7139,9550.004.24-19.40167テクノロジーサービス90.4057.5317.831.59-8.87626619552509422621614568516469
エコートレ 742712.161,5201,379-140-9.2288394,000381,720173,9479,1547.970.87173.12332小売業109.5776.7930.71-1.36-3.701,4601,4231,3211,1079371,4521,4261,3211,1741,003
ブロードメ 434712.111,7501,586-157-9.0172349,700113,22073,76713,39210.422.68152.16508消費者サービス55.9528.018.26-0.56-14.871,7681,8101,7371,6131,3741,7421,7941,7251,6141,449
キャスター 933111.331,8501,750-166-8.660560,6000000.000.000.000商業サービス-24.54-24.54-24.54-24.54-24.540000000000
タマホーム 141911.203,1953,200-275-7.91922,028,000456,030270,083101,83212.072.66265.173,329耐久消費財27.24-9.86-11.36-11.60-7.113,3803,5443,5333,5073,4063,3783,5033,5233,4933,337
アウンコン 245911.1816015721.294235,40033,40032,1071,1630.002.06-11.8760商業サービス-1.88-1.26-1.26-3.09-0.63154158159161160156158159160162
ファースト 558811.182,0202,2021698.310918,500660,550000.000.000.000テクノロジーサービス-6.46-6.46-6.46-6.4620.262,02800002,0640000
JDSC 441811.101,1931,146-35-2.9686838,300708,010584,32015,6830.004.240.1663テクノロジーサービス54.8623.0924.438.52-5.911,2051,2331,0591,0539491,2081,2171,1231,051989
リード 698210.4560960340.672231,10010,1108,9731,5418.750.6068.93177製造加工5.98-26.91-11.97-8.36-2.11595639647698717604629653682684
大和重工 561010.441,0251,061363.51699,9006,820147,8931,34910.040.56105.69162製造加工34.9933.4632.13-18.886.101,0341,1391,0829348641,0461,1101,077991909
GEOLO 401810.39820795-55-6.47264,2002,4401,3231,31634.362.2025.3539通信-33.08-14.52-0.633.25-7.568438248028189868368318178561,006
くすりの窓 559210.181,7301,640-50-2.9601,496,3000000.000.000.000テクノロジーサービス3.803.803.803.803.801,72500001,7250000
BIRDM 706310.15935874-61-6.526297,50070,43038,4334,7860.008.73-1.5052商業サービス-52.50-50.51-29.52-25.17-13.219341,1541,1931,2201,4429471,0981,1771,2541,313
ANYMI 502710.13777798-39-4.6654602,100325,120192,57748,382167.053.984.781,312テクノロジーサービス-20.20-11.23-43.72-17.48-6.458409011,0311,09108399059981,0180
オーネック 598710.001,6491,647-3-0.186026,20016,61017,6002,73212.320.48133.73263製造加工83.2086.9561.4717.64-1.201,6611,6381,3631,1661,0291,6581,5981,4201,2531,113
マリオン 34949.991,2711,305171.329916,30027,79071,9832,01616.460.5379.2624金融41.3922.7730.50-22.466.881,2611,2591,1331,0741,0121,2761,2461,1681,1031,060
クシム 23459.97367354-13-3.54293,552,1004,176,3701,967,7775,4020.000.89-1.4058テクノロジーサービス-8.29-19.1814.193.5117.22354314312330377353325320336371
テクノロジ 52489.952,9852,933-64-2.14175194,900130,540136,7838,4530.0011.250.0045テクノロジーサービス-19.6475.2144.1335.2215.252,9362,3152,3592,24402,8822,5182,3712,2980
イメージ情 38039.86429442174.003487,70053,850177,36385714.562.4830.3656テクノロジーサービス-1.12-4.74-2.86-20.650.45433477469459459439467470465460
GENDA 91669.841,9952,0681135.78187762,600557,1601,505,40767,0500.006.260.0031消費者サービス26.3326.3326.33-20.40-1.762,0602,2302,358002,0712,2242,34600
日本パレッ 46909.822,2542,320572.5274169,00027,24010,5573,8094.730.67490.9198金融61.45-5.4213.1710.3212.352,2112,1452,1212,1182,0892,2362,1642,1412,1242,024
三ッ星 58209.482,4242,240-182-7.5113475,50059,340101,5608,9100.001.27-2.68237製造加工123.63-16.42-19.57-11.46-6.282,3802,4672,3492,3611,9912,3632,4082,3892,3172,133
ビーイング 91459.372,7602,9151726.2716633,70024,21011,69316,12217.243.49173.07897交通・輸送63.4936.7934.1536.2112.372,8352,4912,2642,1692,0272,8162,5542,3522,2192,080
ダイケン 59009.3684185660.714065,30027,65010,4604,92814.920.3757.36320流通サービス23.1713.6810.177.003.51850831794798763854833811794773
AIメカテ 62279.333,9454,0652556.69201869,500482,400320,85721,45019.342.55211.91252電子テクノロジー187.48166.03117.7334.6026.053,6823,1092,7932,3301,8853,7273,2462,8532,4712,093
ブロードエ 44159.321,8781,955764.04968,1005,7907,9705,48815.7811.09127.89136通信58.6991.6763.05-8.3012.491,8091,8401,8251,4941,3261,8551,8501,7651,5931,431
イオレ 23349.271,7071,586-94-5.609377,20039,33049,0234,45047.475.9433.5790商業サービス70.5445.77-26.57-20.50-5.371,6701,7531,9561,9731,5991,6661,7721,8801,8411,655
朝日ラバー 51629.1957854971.291751,00015,6008,7572,45917.710.5231.00486素材産業5.582.23-0.900.73-0.18544551545549541548550548547546
BEEX 42709.184,0204,025250.6321026,00012,53012,6038,88629.385.42154.02140テクノロジーサービス91.8544.6341.689.237.053,9453,8333,6653,3802,9383,9823,8593,6753,4243,083
FONFU 23239.00622666477.5944102,400172,41099,8072,06524.673.7527.0028テクノロジーサービス122.0093.6034.0013.854.55638635564515428649632581526465
東京通信グ 73598.97984915-57-5.8648291,200116,870149,4039,7880.0010.40-32.830テクノロジーサービス52.50-38.78-9.67-19.81-5.089701,0251,1031,0871,0729661,0261,0741,0881,033
サイネック 23768.85807851263.153185,10056,82030,0904,62713.160.6464.65743商業サービス52.5149.5636.8230.7224.96769706667649608789718681654627
ABALA 38568.773,2603,160-120-3.66302883,800805,8501,252,22057,0309.924.09320.611,430電子テクノロジー31.67-71.53-63.43-8.275.333,0563,3075,0247,4186,6883,1363,4674,8176,0386,042
住石ホール 15148.68537522-29-5.26352,789,6004,634,2102,282,59730,3278.881.5668.3745流通サービス32.8253.5346.6328.2612.50513486411384376518485435401365
いい生活 37968.66475485173.632019,40020,18016,9803,23019.281.8225.16191テクノロジーサービス5.90-21.77-24.10-11.017.54461499563610556473499546568550
買取王国 31818.481,1381,060-78-6.854988,90044,42035,4134,14213.061.6081.18131小売業35.90-23.19-24.01-6.614.231,1031,1161,0921,1741,0831,1001,1061,1171,1211,034
オカムラ食 29388.402,3142,4361667.310149,4001,611,900000.000.000.000素材産業-4.99-4.99-4.99-4.99-6.312,37600002,4200000
ピクセルカ 27438.333837-1-2.632266,600688,700373,7832,7750.0012.08-10.66101流通サービス-15.91-24.49-26.00-11.90-2.6336394144443739414345
名村造船所 70148.24920850-50-5.56546,255,1004,336,3705,938,66062,3919.831.1887.342,213製造加工123.68125.4649.12-18.031.92836905873718549853884848748633
ストレージ 29978.22550563224.073167,70072,770200,5209988.141.1367.6820交通・輸送16.5612.3816.80-0.719.75536543526506509544542530518521
丸千代山岡 33998.164,0753,810-220-5.46244113,90089,73098,38320,06829.447.58129.45443消費者サービス201.54135.5551.799.80-9.504,1564,1643,5712,9182,1574,0904,0783,6453,0962,463
中北製作所 64968.123,2603,1801304.2610457,20010,2809,23010,89212.030.49264.31341製造加工53.1134.2927.970.9517.782,9202,8952,8782,6222,4102,9892,9112,8372,6882,511
京進 47358.05400387-29-6.97818,6002,8605,5573,2390.000.89-47.142,180消費者サービス-3.496.91-5.15-4.68-5.84403414401393385403409403397399
WAQOO 49378.032,3422,220-72-3.1414623,50026,43039,3576,896224.558.9910.6044非耐久消費財99.82117.655.6122.18-0.892,3182,2282,1022,0691,5882,2952,2262,1311,9881,720
トーヨーア 52718.011,9541,827-129-6.6010335,00021,53010,4302,5340.000.69-54.89199非エネルギー鉱物14.1216.448.621.78-9.962,0121,9871,8081,6961,6471,9851,9781,8551,7551,670
ニッポンイ 58437.99760741-19-2.500307,0000000.000.000.000金融-26.27-26.27-26.27-26.27-10.1876700007750000
マネックス 86987.95705656-41-5.882910,846,20011,230,1905,274,357178,97634.971.6918.761,491金融57.6931.2021.4818.6323.77649590553540510649598567545527
近鉄百貨店 82447.902,8172,9692027.3080267,10077,69082,383111,72344.903.4466.122,142小売業14.2821.3319.91-0.279.962,7552,8882,7292,6112,5382,8172,8292,7582,6622,583
NEXT  20337.7911,40011,6658658.01442210653400.000.000.000その他27.713.28-5.74-2.954.1511,18111,89512,14111,81211,01811,30611,68711,91811,77711,678
スクロール 80057.781,0101,068737.3422633,800178,180138,51734,9168.661.17123.26893小売業49.7936.4015.215.7411.839901,0119969618701,0101,003991956904
ラバブルマ 92547.721,5531,603442.827459,10034,71022,2232,25672.684.3422.44154商業サービス16.083.96-1.727.5810.481,5141,4831,5091,4781,4921,5401,4981,4961,4971,504
栗林商船 91717.71874846-31-3.533990,10083,43039,29711,1276.170.50137.121,098交通・輸送77.7346.3720.5111.1718.49814763759730656823776757728670
I-PLU 41777.691,4741,406-41-2.837313,80015,71010,6435,7120.005.76-153.14297テクノロジーサービス12.4822.15-16.76-7.8012.931,3631,4231,5491,5791,4161,3911,4261,5001,5161,607
GMB 72147.671,8031,9061166.48123192,000260,150413,9279,4828.570.46222.352,619製造加工175.0489.8430.55-8.805.891,7881,9931,7901,8181,3741,8411,9121,8501,7211,483
グラッドキ 95617.64679649-31-4.5648121,400253,070306,7375,53225.684.0125.7798テクノロジーサービス-19.48-1.0721.7626.51-0.76658639572589675661642603613710
POPER 51347.62698675-31-4.393517,30018,79042,9402,75546.095.9414.6553テクノロジーサービス5.97-6.383.37-8.913.05683710688681684687696691689702
セルソース 48807.562,1752,027-98-4.61127242,500233,010211,08341,98235.2810.0158.91109ヘルステクノロジー-47.76-29.74-17.94-16.58-11.562,1682,3002,2082,4152,8742,1582,2612,2972,4592,841
エコナビス 55857.512,8702,731-177-6.09231325,200311,740324,20700.000.000.000テクノロジーサービス-17.24-17.24-17.2414.27-5.833,0162,7422,678002,9252,8222,69900
タイトルとURLをコピーしました