ボラティリティ上位 2023.10.16

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 9399100.003300.0021,010,0611,946,1511,496,9803580.001.00-5.5156テクノロジーサービス-87.50-76.92-40.00-40.000.00344511344612
ピクセラ 673150.002200.0015,220,7004,990,9605,185,8701,3240.000.36-5.45120電子テクノロジー-71.43-33.33-33.33-33.33-33.332222422234
ALINK 707737.741,1361,038-71-6.4061164,90020,03020,4932,37015.261.2570.0722商業サービス12.7011.61-9.50-12.48-7.071,1071,1241,1921,1561,0541,0921,1271,1541,1351,093
PROPE 552733.981,1771,177-400-25.369214,50035,28031,4376,5515.760.91206.42340金融-59.44-37.26-39.95-32.28-29.011,5551,6871,7111,8552,1281,4841,6441,7311,8712,161
コックス 987633.482362854920.761516,515,2002,855,980999,1706,5168.771.2632.53324小売業46.1582.6973.7861.0268.64216183175167165230191179172166
ベースフー 293633.44792645-118-15.47577,752,2002,327,7201,470,17000.000.000.000非耐久消費財66.6721.9318.78-9.92-12.36754746658556498727727667599533
エコモット 398732.59542674528.3655538,200150,510184,0233,2760.003.80-33.600テクノロジーサービス70.6333.4749.78-20.711.35638722634564540651686650599558
ビザスク 449028.67910960-126-11.6057255,50051,93037,0839,9820.002.74-40.78442テクノロジーサービス-26.61-34.65-26.15-11.36-10.201,0651,0851,1221,2551,4111,0461,0831,1381,2361,466
DDグルー 307328.191,4191,419-400-21.99111828,600293,250276,31332,93114.9045.5595.231,142消費者サービス106.8539.94-8.45-16.87-24.801,7851,8421,6711,5141,1761,7151,7931,6911,5241,280
東京衡機 771927.621851923220.0082,797,800303,680147,2071,1410.000.95-95.57136製造加工5.49-1.0310.3413.6119.25169166168175183172167169175187
きずなホー 708627.541,5121,495-297-16.5799563,100149,660105,08712,36414.941.96101.16319消費者サービス52.09-0.33-14.57-16.76-17.451,7931,8411,7701,6521,4061,7311,8091,7681,6621,489
アイドマ・ 737326.431,8191,781-348-16.35100497,200153,860110,57332,41822.055.1283.500商業サービス-55.42-43.91-20.91-14.74-12.052,0692,0852,0982,3123,0932,0062,0742,1542,3932,792
イー・ロジ 932725.95619580-148-20.3371327,0001,094,260420,0432,5550.001.67-187.36222交通・輸送-4.454.1318.8532.420.87716559491491526673591526513549
ANAP 318925.82216190-39-17.0310155,30031,33020,2071,1770.00-1.09-230.610小売業-45.71-35.15-29.10-24.00-20.17226242248263291219238248262286
東名 443925.351,9931,972-500-20.23126371,300104,36053,88718,38812.972.37155.960テクノロジーサービス15.126.88-32.54-16.09-17.252,3712,3932,3572,4862,3192,2952,3732,3992,3912,227
プロディラ 558025.141,4391,312-286-17.9095116,20030,520215,48000.000.000.000テクノロジーサービス-56.34-56.34-29.08-15.14-12.591,5321,5561,551001,4871,5341,59000
キャスター 933124.512,0991,840-261-12.4201,219,3000000.000.000.000商業サービス-20.66-20.66-20.66-20.661.271,86200001,9160000
FIXER 512924.399901,209716.2489849,100141,40077,07016,78913.663.1294.370テクノロジーサービス-39.55-35.45-34.86-28.55-18.591,3901,5341,6331,8391,9751,3351,5011,6301,7491,824
プライム・ 525024.071,5011,646-215-11.5511290,50043,78034,6136,43726.8216.3361.3623テクノロジーサービス-47.41-30.40-45.13-27.55-18.111,8852,0712,3932,85101,8472,0662,3652,5670
ARアドバ 557824.062,4172,044-343-14.3715297,00035,41029,0877,8130.003.830.000テクノロジーサービス62.2262.22-36.13-16.57-21.752,3552,4262,533002,3052,4372,61100
バリュエン 927023.762,1042,104-500-19.2015539,000107,74088,52334,44425.993.0881.340小売業-20.755.99-18.89-14.47-22.822,6572,5902,6182,5272,2932,5292,6132,5872,5152,410
GRCS 925023.402,4942,138-307-12.5612727,6006,3304,7173,1400.006.15-265.31175テクノロジーサービス-24.40-18.43-27.35-21.28-20.492,5122,6492,6822,7272,7312,4382,6162,6802,7122,842
グッドパッ 735123.21686664-127-16.0647579,600127,19094,1107,23424.111.5327.890テクノロジーサービス16.29-9.04-39.08-19.71-17.62791839857912802765822856865896
クオンタム 233823.082,2502,4071295.66160595,300284,240196,52031,0550.0081.91-17.1854テクノロジーサービス173.83186.89212.6075.6915.502,2621,9871,3221,0509432,2761,9521,5181,2281,044
ココナラ 417622.323624155916.57214,345,400929,450998,2378,4870.004.81-3.240テクノロジーサービス-13.36-3.2613.0819.2520.99370350327344404375351341355417
NOTE 524322.27466441-97-18.0328867,000300,870198,81000.000.000.000テクノロジーサービス7.56-32.15-8.13-3.50-8.13511497487506554497496496511552
ユーピーア 706521.852,1641,986-328-14.17141210,00064,74038,63717,72420.451.8097.110非エネルギー鉱物90.05-8.52-6.23-16.59-21.162,3912,4672,4612,3272,1012,3002,4382,4312,3352,144
プリントネ 780521.46637616-131-17.5423153,40025,19013,7303,7087.140.8286.260消費者サービス16.23-13.12-19.48-16.98-15.03720732770759714700731749747718
ダイワ通信 711621.001,4301,58215210.6372142,20020,23014,99000.000.000.000テクノロジーサービス14.642.39-18.03-1.316.891,4921,5271,6051,81101,5051,5301,6181,6840
セブン工業 789620.56582549-40-6.7925518,500181,80061,7002,63018.290.3530.01399非エネルギー鉱物10.693.787.657.029.80537516511508506543520514510508
日創プロニ 344020.33740738-150-16.8930148,10034,00032,1775,7053.180.43233.990製造加工34.18-8.21-12.56-15.07-12.87849864908868761829863878854788
クックビズ 655820.241,000960-151-13.595477,10015,5409,8973,07516.462.4958.7398商業サービス-20.00-10.95-33.79-23.26-17.671,1241,2121,2201,2411,1731,0931,1811,2151,2171,192
山大 742619.982,0792,07940023.8295180,30081,92027,8671,86538.110.6154.5592流通サービス123.07123.0798.9598.00114.991,4381,1171,0441,0209801,5711,1961,0851,0391,024
ギグワーク 237519.79818758-150-16.52952,426,30010,946,2904,870,36018,4970.003.78-46.68837商業サービス158.70172.66187.12104.3111.96935556380324307860629456374344
アジャイル 657319.185956899315.60761,191,000496,3801,046,44111,1660.00153.66-24.9949商業サービス695.00779.58790.95-20.16-8.01649783592336208665716600436296
ペルセウス 488218.78514451-39-7.96552,376,3002,574,8002,393,8705,7620.002.21-85.7924ヘルステクノロジー42.2752.3658.8069.55-9.98514472353318312495461388347335
セイヒョー 287218.372,2502,067-185-8.2113645,70015,84010,8103,59861.522.1333.6091非耐久消費財-43.67-48.71-51.25-16.85-19.572,4582,5342,7393,4123,6192,3622,5292,7993,1403,288
リベロ 924518.261,2371,067100.955019,5002,9205,4575,620740.053.003.62135商業サービス45.770.573.59-17.865.641,0551,0521,0341,0119821,0531,0441,0361,0231,044
ジェイ・エ 377918.1525826100.00284,526,6003,286,2602,682,4303,01986.065.753.0393小売業119.33143.93143.9323.1128.57249221185147129250222191164141
ラストワン 925218.023,9254,06570020.80237434,300113,64065,0209,11435.507.46121.480テクノロジーサービス408.7638.5016.4819.3821.163,5403,6783,4413,5112,6073,6433,6053,5213,3062,794
JRC 622417.93678609-108-15.0630450,200113,290104,55300.000.000.000製造加工-40.41-40.41-40.41-15.53-11.35695709000679712000
グッピーズ 512717.862,7992,79950021.7513131,60054,50040,9008,35222.494.85130.670商業サービス92.50-25.7616.6320.5916.632,4962,4782,5062,7222,7192,5282,4812,5362,6232,490
サイエンス 441217.79510520-76-12.752752,70026,25018,1203,9240.006.73-12.370テクノロジーサービス-40.37-38.68-31.31-25.29-17.20587655691747776580641686730874
ASJ 235117.69699734314.41362,072,500406,460138,4775,590167.982.294.37156テクノロジーサービス56.8437.4549.8047.3955.51612519499497498639541512503509
アイデミー 557717.581,7981,585-191-10.75122268,30084,54074,63700.000.000.000テクノロジーサービス50.9550.95-47.52-20.15-19.951,8741,9762,131001,8071,9752,21000
テーオーホ 981217.544785108018.60362,969,500690,630372,2902,7560.009.91-52.81516流通サービス122.71114.2993.9267.76109.02380302280257246400319289270262
ベイカレン 653217.224,6244,064-700-14.691953,041,0001,108,360837,970739,48925.6610.86158.373,310商業サービス-1.12-19.68-18.70-18.72-16.024,7124,8304,8265,0215,0974,5914,8004,8734,9414,910
オンコリス 458817.17698612-6-0.97342,361,300427,810338,45011,2100.004.91-83.5533ヘルステクノロジー16.35-7.9715.47-15.476.25620618627619616616619622618613
マネーフォ 399417.114,4704,092-700-14.612201,428,700594,030485,493259,6390.006.74-130.681,894テクノロジーサービス1.54-31.91-30.51-18.57-16.474,7644,8225,1035,4955,2194,6234,8375,0805,2285,162
GLOBE 557516.891,8551,611-204-11.24133198,50063,32071,65700.000.000.000テクノロジーサービス-39.57-39.57-53.30-9.60-15.701,8721,9081,965001,8091,9172,11700
NO.1 356216.26888891-117-11.6131135,90036,63027,3136,8158.491.67107.13644流通サービス-23.85-22.18-20.66-15.86-11.619891,0151,0831,1421,1539701,0161,0691,1071,115
日本アイ・ 798616.191,6311,465-139-8.67137132,600561,460201,8932,7538.490.67172.63265製造加工13.6520.0815.7213.657.011,6021,4371,3391,2851,2731,5621,4621,3711,3191,290
インバウン 558716.161,7591,637-153-8.55137123,80068,960173,82000.000.000.000通信-35.83-35.83-35.83-18.52-8.851,7941,8840001,7671,897000
デザインワ 604815.97144146-21-12.575410,400109,73068,7172,4630.000.69-1.880商業サービス-30.81-21.51-16.09-12.57-10.43161163165170181158163166171177
アクアライ 617315.975405748016.1948244,20050,950186,5401,2850.0036.74-25.64175工業サービス32.8722.391.95-10.457.09530566627609542537576608597565
ジーエヌア 216015.832,0611,851-278-13.061224,440,7002,824,2404,283,673101,09964.654.1928.88701ヘルステクノロジー37.6270.9150.37-15.98-8.952,1112,0511,9721,6131,3682,0422,0601,9321,7201,535
IDOM 759915.8075782511315.87277,660,9001,959,9601,701,65071,4907.201.33114.653,132小売業24.817.00-3.2810.2916.69741729765815813753738764790798
メタリアル 618215.801,2131,22513212.0850578,000122,37088,84011,76288.4611.5514.28169テクノロジーサービス2.25-13.55-29.23-7.554.971,1541,2101,3461,5741,4301,1631,2151,3411,4261,416
モビルス 437015.79474456-72-13.642252,30032,71015,8073,0690.001.37-31.190テクノロジーサービス-11.11-22.18-19.01-10.76-8.98509508520544587499509522544586
オキサイド 652115.572,7552,678-417-13.47128272,90081,24059,60730,930354.315.109.53264電子テクノロジー-30.62-23.27-30.98-20.06-14.983,0443,1053,2373,4753,6782,9783,1073,2393,3773,455
アララ 401515.2772572500.00611,665,100762,960538,3538,59069.323.9710.570テクノロジーサービス146.6082.1639.16-16.76-21.20748850792652508752818778686595
さいか屋 825415.16379363-32-8.101344,70012,33010,7371,957217.352.982.170小売業17.107.400.83-5.96-2.42383383376366350379380376367352
成友興業 917015.002,0002,2001044.96013,3000000.000.000.000工業サービス3.973.973.973.973.970000000000
JESCO 143414.9367067010017.542356,40038,89054,5103,9053.870.82173.440工業サービス52.2735.0820.075.5112.79606611660605538614615627605564
AIメカテ 622714.653,4503,685-30-0.81251822,500753,580420,22720,91517.542.31211.91252電子テクノロジー160.61143.3991.0328.084.393,8343,2372,8892,3981,9193,7353,3792,9562,5472,143
エスエルデ 322314.53950952475.1959203,60029,79021,1401,4130.00-2.66-51.31144消費者サービス54.5548.759.43-13.69-6.301,0051,0321,0178827609841,022995914810
ジェイフロ 293414.305,1605,55070514.55307177,60072,82066,34324,7630.0010.51-385.11255流通サービス96.04130.2977.608.403.544,9445,2875,0184,1543,2865,1185,1524,8994,3473,691
カルナバイ 457214.0171471410016.293688,400274,940267,21010,5280.002.79-126.5365ヘルステクノロジー37.048.51-20.67-6.186.57663704789823684670703758770765
ポエック 926413.981,1211,13615015.2151711,000110,150163,3374,50115.561.3172.990製造加工28.2722.3312.9216.7522.159929559169299361,017965945936941
BEEX 427013.863,8203,85000.0022690,20021,85014,8938,55328.105.19154.02140テクノロジーサービス83.5138.0417.922.67-1.533,9453,8703,6653,4122,9683,9113,8683,7003,4523,107
TWOST 735213.841,4621,57914710.2771306,40088,23071,01330,052212.9536.948.110商業サービス66.2168.7013.35-0.257.201,5081,5091,5021,4411,1901,5111,5031,4871,4041,227
北の達人コ 293013.79211203-28-12.1271,706,100783,780545,61332,10696.994.562.09213小売業-28.27-40.12-19.12-17.14-9.78224232240260290220230242257272
スマレジ 443113.672,7662,501-318-11.28155524,700306,220470,99054,99160.0810.2341.76262テクノロジーサービス18.70-14.2916.49-7.37-12.092,6992,6842,4392,3532,4152,6802,6592,5162,4292,306
良品計画 745313.641,9901,9741628.916116,432,4004,713,7903,127,483476,74623.641.9783.490非耐久消費財26.8634.3817.471.4111.211,8381,8821,9021,7121,5701,8621,8661,8471,7551,644
ユークス 433413.621,3511,257-136-9.76112878,200499,820604,95012,05120.422.6262.25233テクノロジーサービス-4.19-19.99-44.67-5.77-14.431,4511,4381,7251,9961,7471,3941,4771,6651,7781,685
光・彩 787813.506,0006,64067011.2237012,4003,48015,3602,234174.101.9138.1473耐久消費財48.557.4427.456.249.756,1406,1515,8295,7345,5076,2336,1435,9585,8265,655
プログリッ 956013.26950861-104-10.7857405,900243,240226,59711,49037.429.3825.630商業サービス244.406.74-16.89-18.93-16.009861,0241,0441,1698839621,0161,0471,032827
燦キャピタ 213413.04232528.7023,810,4001,864,3703,019,0633,2500.005.27-6.3931金融78.5792.3113.644.178.7023232224182423222221
ハブ 303012.92685715-54-7.0234243,400110,960127,5539,672124.464.005.74289消費者サービス16.64-8.92-14.17-21.86-12.38778823897856784768824859847797
ムラキ 747712.831,7001,611-192-10.6520034,30011,68017,4802,56012.480.94129.04146流通サービス19.8715.7323.26-42.26-42.951,9952,7622,2481,8041,5901,9852,4762,2821,9861,717
スパンクリ 527712.68299281-30-9.6529249,500282,470533,0902,4230.000.36-76.5089非エネルギー鉱物24.8922.1721.65-1.065.64286278264247237285279267255247
三機サービ 604412.621,0521,09811812.0432174,80041,44025,0906,43711.461.8495.80456工業サービス16.81-4.527.122.817.231,0251,0291,0541,0841,0281,0351,0321,0521,0591,043
ジンズホー 304612.613,3703,590300.84128961,300370,230220,18383,09152.543.8575.490ヘルステクノロジー-22.2115.62-3.6213.078.953,5713,2593,3813,3073,4683,5313,3563,3433,3693,567
くすりの窓 559212.591,5251,392-164-10.540819,8000000.000.000.000テクノロジーサービス-11.90-11.90-11.90-11.90-25.961,57000001,5540000
ヨシムラ・ 288412.521,1681,122444.08641,291,300434,230581,03725,73625.833.5743.71789非耐久消費財70.5235.5112.42-19.863.891,1171,1811,1851,0539821,1141,1631,1581,091978
ランド 891812.508800.00122,206,90025,882,22025,748,30311,47028.151.570.2811金融-11.11-20.000.000.000.009989989999
ドトール・ 308712.461,9902,043-186-8.3458681,900195,670126,77098,55919.850.94102.922,767消費者サービス18.78-2.39-7.14-13.62-9.562,2172,3022,3072,2042,0522,1872,2762,2782,2122,084
リズム 776912.312,3962,506863.5515588,300157,30065,54319,98554.750.7245.782,482電子テクノロジー48.0224.0663.6839.6910.202,4112,0641,8211,7171,7322,4052,1361,9171,8111,739
セラク 619912.301,2931,278756.2348597,500182,060108,64016,82812.172.59105.350テクノロジーサービス11.81-24.11-15.64-3.772.651,2501,2731,3001,4111,4471,2511,2701,3151,3711,393
ノバレーゼ 916012.29375365308.9616856,500186,270133,9733,4460.001.260.00987消費者サービス-38.14-38.14-32.66-9.432.243553763920035637140600
SANSA 444312.261,2061,120-130-10.40603,455,2002,166,2801,546,443156,912688.2110.711.671,399テクノロジーサービス-11.95-42.59-30.76-16.73-7.211,2251,2411,3221,4961,5491,2041,2471,3321,4271,493
トゥエンテ 707412.13300276-29-9.512061,00057,26048,9371,6030.003.76-345.97229テクノロジーサービス-18.82-8.00-20.23-20.46-11.82306331348354337301327342346370
チヨダ 818512.13870828-87-9.5126279,500112,09082,60032,3460.000.58-19.861,519小売業6.150.00-14.81-13.03-8.61901923959932867887920938924886
エヌリンク 657811.96297290-19-6.1522676,400240,010153,9102,2578.242.1035.41341テクノロジーサービス62.0133.03-13.95-24.08-22.46348359359338271333355353331297
クシム 234511.80388389339.27325,128,0004,745,5202,439,5575,2400.000.98-1.4058テクノロジーサービス0.78-8.0420.0645.6911.14372324315329376372340327339371
FONFU 232311.75739688-73-9.5950200,100168,220128,8972,53925.493.8727.0028テクノロジーサービス129.33102.9537.6017.819.90681654574523434690652595536472
アドテック 666811.731,5581,515-123-7.5160293,70089,87068,11714,0607.751.20195.550電子テクノロジー-2.9515.38-0.98-4.05-4.841,5911,6101,6231,5711,5351,5821,6021,6021,5801,591
ASAHI 534111.65601646-25-3.733388,40066,74065,8003,0170.002.00-138.6562製造加工2.70-3.0010.05-8.50-9.52691700736700678679702716704673
ジェイドグ 355811.571,4101,395-138-9.0063535,600184,140114,52317,28012.142.65117.40155小売業31.36-26.15-19.13-16.22-9.651,5371,5841,6711,6711,4331,5071,5791,6311,6091,508
ネットスタ 559011.40932863-95-9.9289166,300130,480000.000.000.000テクノロジーサービス-35.31-35.31-35.31-35.31-13.7093500009290000
タイトルとURLをコピーしました