ボラティリティ上位 2023.10.24

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 9399100.003300.0024,098,0242,008,9071,848,4594300.001.00-5.5156テクノロジーサービス-87.50-72.73-40.00-40.000.00334511334611
ピクセラ 673150.002200.0013,504,7004,521,9905,140,0671,3240.000.36-5.45120電子テクノロジー-71.43-33.330.000.00-33.332222322234
大和自動車 908240.951,4101,155-195-14.441101,033,300357,250119,8935,79936.930.5331.282,732交通・輸送44.7438.6634.9341.2047.131,1148838548528341,113933876856839
売れるネッ 923527.8673891815019.5304,342,4000000.000.000.00009.689.689.689.689.680000000000
カワセコン 785127.56225239177.66231,272,300564,950393,8371,0500.000.47-41.36105消費者サービス17.7316.5916.02-11.8110.14237241245226215232238240231223
東京機械製 633527.49503436-71-14.0024876,000116,60044,6304,42453.830.508.10290製造加工-18.81-17.89-4.609.0022.13414386395430486426395403430488
ベースフー 293627.16491461-30-6.11659,966,1003,939,5902,105,62700.000.000.000非耐久消費財19.12-0.43-3.15-36.41-27.74539688657564503535644641594534
ペルセウス 488226.41523500-13-2.535910,099,8003,103,2402,983,7976,0330.002.45-85.7924ヘルステクノロジー57.7374.2278.5715.478.93469487376329317483467406361343
ギグワーク 237525.749941,04210811.561128,274,2007,689,1906,241,06019,0570.005.20-46.68837商業サービス255.63249.66293.21219.6348.01849698448357323898726536425372
プライム・ 525025.262,0902,081-309-12.93191185,300162,06075,1178,25033.9120.6561.3623テクノロジーサービス-33.51-10.65-38.611.5124.462,1342,0302,2822,78302,1292,0762,3022,5100
ジャパンM 923624.322,2502,64900.0003,334,3000000.000.000.000017.7317.7317.7317.7317.730000000000
タツミ 726823.222693013513.16251,322,500372,860526,9231,5950.000.73-50.29591製造加工11.9018.0417.12-5.6414.02284284291275266283286288280274
ケミプロ化 496022.2629329882.7610116,90015,7109,1534,7660.001.05-3.03230素材産業8.3610.376.438.361.36291287279278282293287282280278
マリオン 349421.431,4001,45030026.0992145,50019,87064,2571,80018.290.5979.2624金融57.1042.8645.1525.5415.541,2671,2811,1811,0951,0301,2941,2621,1991,1311,078
マキヤ 989021.331,1941,015-168-14.2044429,700138,00056,19011,8108.110.57125.17449小売業45.0042.7619.137.75-3.151,0979769348567841,0791,002941881821
ジーエヌア 216021.131,9521,796-184-9.291406,879,8003,362,9203,503,89394,07762.734.0728.88701ヘルステクノロジー33.5378.0052.20-4.57-8.271,9052,0102,0421,6621,3871,9011,9921,9281,7411,557
サンバイオ 459220.66484491-93-15.92281,719,500432,820527,12338,2560.007.10-82.0565ヘルステクノロジー-37.45-23.88-18.84-25.27-17.89575599611619654560596610625689
ANAP 318920.21310329113.46311,533,900925,930318,5131,6340.00-1.89-230.610小売業-6.0017.9224.1530.0479.78300250251263289302260256264286
東京衡機 771920.21230209-23-9.9122738,1001,440,160523,0001,6540.001.04-95.57136製造加工14.84-25.0919.4326.67-4.13235185176177184222196183182190
ヴィア・ホ 791820.001261482217.4687,483,2002,078,7401,004,7735,3700.00-1.23-32.60360消費者サービス49.4964.4468.1849.4951.02120106102949412510910399101
TRIPL 513617.471,0671,17912411.7591431,800169,420220,80000.000.000.000テクノロジーサービス-40.60-58.72-49.18-25.66-3.761,1511,3831,8422,1712,3311,1581,3751,7191,9842,152
霞ヶ関キャ 349816.489,0008,730-130-1.476943,242,6001,275,890651,13772,49335.056.38253.470公益事業97.96140.8367.8837.91-16.549,8208,7076,8135,7634,8769,5168,8667,3986,2785,316
タメニー 618116.3010410510.966758,400295,830639,9532,7320.0018.33-9.23340ヘルスサービス11.70-21.05-3.67-1.87-5.41109113112111118108112112113114
クボテック 770915.99304281-20-6.6416729,200264,540126,1174,1440.005.37-19.3670電子テクノロジー39.1134.45-8.776.8414.69275264270280246277268271268258
ポエック 926415.801,1681,115292.6774351,200472,290205,1004,95815.281.2872.990製造加工25.9028.44-21.7022.53-3.881,1621,0269469459441,1251,052992962954
DELTA 459815.749601,10115015.77533,291,800822,730378,4076,2240.008.86-222.1611ヘルステクノロジー-13.65-5.6617.7524.6941.708978619129251,059937879901943999
キャスター 933115.631,4071,480805.710119,700379,18002,9750.002.790.00286商業サービス-36.18-36.18-36.18-36.18-18.011,55900001,5540000
LABOR 558615.31776823547.0263859,500625,620586,69300.000.000.000テクノロジーサービス-31.13-31.13-31.13-12.0716.247478271,0040076782697800
ETSホー 178915.27705683589.2819941,50098,41047,2573,98123.811.6328.68244工業サービス18.3710.162.250.4411.24624631654659634636633647650647
燦キャピタ 213415.002221-1-4.5524,781,0002,451,2402,884,6373,1080.004.43-6.3931金融50.0090.91-4.550.00-12.5022232224192223222221
ラストワン 925214.862,9003,2002829.66322209,800306,210138,4508,66727.945.87121.480テクノロジーサービス300.5021.35-0.47-10.49-23.813,3753,6283,5163,5262,6903,3173,5423,5193,3312,837
ロジザード 439114.511,4941,400-117-7.71123257,700632,840455,6404,82224.692.6458.13115テクノロジーサービス73.4852.6747.9947.3714.291,3691,2231,0561,0009491,3861,2411,1131,0371,010
テーオーホ 981214.33377371-7-1.8551481,7001,356,720529,0972,4220.007.21-52.81516流通サービス62.0163.4459.2327.49-31.30422349307271253408373323290273
アズジェン 428814.17424398-29-6.792137,8009,4205,4771,6290.001.23-40.5991テクノロジーサービス-36.62-33.78-30.42-25.33-19.92454495518561590444488517546587
ヘッドウォ 401114.086,3206,98068010.7953883,10064,75052,91011,827124.2314.9360.93113テクノロジーサービス300.577.38-34.15-6.8112.406,5026,8658,06410,2017,5716,6036,9117,9728,4947,631
アジャイル 657314.04695757476.6297817,9001,332,870935,02014,5760.00168.82-24.9949商業サービス773.46946.54874.68-10.0612.82808767669380230765753643478325
イー・ロジ 932713.98630622-18-2.8172386,700701,750505,8372,2460.001.79-187.36222交通・輸送2.4717.1430.4041.695.42610612508498525623601545524553
グッピーズ 512713.742,4082,5491998.47181261,100224,390101,3939,41320.484.42130.670商業サービス75.31-26.017.641.59-13.562,5662,5112,5102,6932,7542,5382,5292,5502,6212,496
トレードワ 399713.691,2181,124-130-10.3782489,8001,347,770450,8434,3160.002.51-0.69145テクノロジーサービス3.5019.9616.3631.4626.011,1259499029219551,109985936933960
アイリッジ 391713.66575618488.4218136,90039,85025,1304,08579.511.348.09245テクノロジーサービス-15.34-2.37-10.43-3.442.49600621638664675601617637654675
INFOR 933813.653,4053,6703059.06325419,900422,530427,69000.000.000.000流通サービス63.99182.3159.15-2.13-10.923,6144,0633,7282,9192,3023,6523,8753,6213,1412,353
中央インタ 717013.64220220-30-12.003340036168067520.451.1610.760金融-12.00-21.43-26.67-12.00-12.0026028726532402592732812980
PLANT 764613.571,1051,10515015.7134180,00045,53028,2137,67246.550.5423.740小売業67.9352.4145.3939.1740.59888815805767724933836807777742
エスユーエ 655413.18652641-29-4.3334106,00038,68023,7906,04411.371.8758.581,774商業サービス-27.73-25.90-32.95-25.64-20.86747819844906908722802847876884
アンビスホ 707113.052,2272,39126412.411271,361,400605,550400,310208,51640.1811.4359.692,184ヘルスサービス-28.41-19.58-15.51-5.94-9.122,3582,5942,7682,8933,0202,3692,5722,7172,8262,871
RIZAP 292812.97365375349.97196,947,8003,841,6001,601,223189,6700.0014.66-27.444,606製造加工165.96116.76116.76106.0454.96317234203185174323253216196180
山大 742612.971,2731,210-93-7.14183187,300354,820118,9931,44822.180.3554.5592流通サービス29.8329.4115.3515.24-53.081,5341,3241,1241,0681,0021,4591,3931,2111,1131,063
スマレジ 443112.912,7072,9292368.76183644,700393,260525,56352,53370.3611.9841.76262テクノロジーサービス39.018.3241.5020.7813.092,8412,7632,5072,3762,4432,8302,7312,5792,4722,336
カイオム・ 458312.8212312864.925764,900412,100349,5076,2570.003.46-24.1049ヘルステクノロジー-28.09-36.32-25.58-12.333.23125135147166179126134146159169
ニデック 659412.616,2915,995-705-10.5219315,527,8003,541,3502,909,3473,921,75753.452.54112.16106,592製造加工-11.04-8.60-28.89-12.23-13.996,6196,8327,1867,4957,2216,5176,8347,1187,2807,505
キャンバス 457512.551,0031,021-55-5.11511,387,300570,330386,58318,9970.008.66-83.4212ヘルステクノロジー-10.44-35.75-4.5813.4412.209919319461,0721,3359999519761,0691,121
ランド 891812.508800.00133,858,80029,217,58026,626,42011,47028.151.570.2811金融-11.11-11.110.00-11.110.008889988899
フィードフ 706812.376797477811.6652340,500168,550222,71717,47929.806.6925.45224テクノロジーサービス93.026.26-17.46-25.002.19706818952959796716805897900815
ジェイフロ 293412.334,3454,5002405.63351167,00098,33071,66321,7730.008.52-385.11255流通サービス58.9595.913.69-14.45-21.604,7075,1045,0384,3023,3524,6504,9824,8814,4013,758
ピーバンド 355912.29400391-7-1.761057,40012,67019,5301,94820.341.4619.4629電子テクノロジー-23.18-24.08-15.18-13.88-4.17403429446456491401423441458481
YAMAS 926512.271,9922,0821276.504812,7003,0003,4004,99124.610.6784.61570流通サービス33.12-3.211.462.516.011,9772,0081,9882,0111,9531,9981,9962,0011,9951,952
INTLO 955612.224,5554,7052104.67383264,200134,810126,96022,61327.895.63172.280商業サービス-28.17-37.10-21.32-21.84-4.954,7115,3585,6685,7316,4064,7285,2155,5535,7745,631
クルーズ 213811.93849909627.3248968,000474,400370,0539,42121.901.0343.09490小売業-11.141.568.86-3.40-5.41883914978932946891921941944952
ENECH 416911.86856906566.5950832,800594,120458,21726,2440.007.78-72.94216テクノロジーサービス-9.22-18.38-30.89-16.96-5.829161,0161,1001,2221,1959149991,0901,1511,172
FUSIC 525611.864,2454,150-25-0.6023112,2006,2007,87300.000.000.000テクノロジーサービス107.5012.01-19.73-11.89-4.604,3284,5564,7805,04504,2884,5234,7254,8100
ビザスク 449011.84828883556.6459136,50097,87050,9407,6160.002.52-40.78442テクノロジーサービス-32.49-31.44-29.53-15.10-8.028511,0181,0811,2241,3978729821,0791,1941,431
麻生フオー 173011.79442473398.991625,7009,3305,5631,4820.001.16-0.22103工業サービス16.2216.7913.709.497.99445437427424416448438431426429
AI IN 448811.784,7154,9803256.9823368,40039,33046,32018,1270.004.49-154.02139テクノロジーサービス15.5519.429.2115.8114.354,8064,5234,4714,9764,6804,7814,5894,5824,6684,822
メディアリ 665911.763736-1-2.702578,800306,210371,1201,1350.000.49-13.5377電子テクノロジー-56.63-30.77-21.74-18.18-12.2039424547573842444863
ベルトラ 704811.73339359185.2822447,900342,500362,59312,1330.009.33-16.49153テクノロジーサービス-38.21-43.38-49.15-14.32-6.75357401497592621359402479545580
フーディソ 711411.661,5171,565362.357317,7007,22010,0836,6260.003.550.00101小売業-35.60-9.49-20.36-8.210.381,5271,5951,7391,8582,0651,5391,5931,7061,8362,048
ユークス 433411.649111,00910611.74122689,100824,810680,3037,81216.392.1062.25233テクノロジーサービス-23.09-39.83-57.19-24.14-22.681,0471,3441,5801,9451,7421,0531,2941,5411,7001,651
GFA 878311.634745-2-4.263726,600536,070416,1402,5740.001.80-69.23343金融-60.87-48.86-43.04-30.77-8.1648546371904754627184
ABEJA 557411.604,4154,8504309.73291328,400218,760206,10000.000.000.000テクノロジーサービス-2.61-2.61-7.440.52-1.524,7625,1855,044004,7665,0145,29400
関通 932611.48631580-43-6.9038132,50083,96085,5276,4229.751.8361.61187交通・輸送42.5114.62-1.19-18.42-17.96645685675620535635675665627590
SREホー 298011.472,2162,145160.75137519,500351,790238,86334,46028.763.1275.23287金融-34.10-29.32-40.58-26.54-8.452,1652,5502,9843,3253,4152,1872,5062,8743,1403,345
モバイルフ 391211.42690716446.5525589,700109,67051,7535,7508.821.8681.1787テクノロジーサービス-20.00-22.17-17.32-9.14-7.37752785800830864739776799823858
ライズ・コ 916811.348168287810.4059500,200316,050000.000.000.000商業サービス-2.59-2.59-2.59-2.47-3.61810883000813855000
伊豆シャボ 681911.22419463399.201979,50037,13069,8877,72734.882.0113.32138消費者サービス64.1819.33-27.434.757.67431448477554462438446479495460
日本ホスピ 706111.192,1032,205693.23105181,60075,36078,34317,16926.628.8283.42778ヘルスサービス-15.09-35.15-18.84-6.610.962,2122,2922,4352,7102,8922,2002,2832,4402,6162,669
揚羽 933011.111,0431,020-3-0.2913293,50069,660000.000.000.000商業サービス-31.54-31.54-31.54-52.11-3.041,0431,2050001,0411,258000
ムラキ 747711.091,9961,881-108-5.4321119,90035,82025,9902,82414.581.09129.04146流通サービス39.9634.4543.81-31.8511.431,9922,4922,2941,8371,6051,9702,2392,2101,9811,730
ピー・シー 962910.941,0751,071-55-4.8836157,90041,16025,74021,28020.541.2252.40643テクノロジーサービス-19.23-7.67-28.60-13.00-7.191,1391,1841,2171,3041,2761,1251,1751,2241,2551,268
ELEME 524610.92515499-6-1.1930347,500342,350430,64000.000.000.000テクノロジーサービス-4.04-56.23-27.37-11.52-5.49510528553650820508526570648807
ヘリオス 459310.8815216085.26131,509,3003,088,4001,383,25011,3310.002.31-54.0471ヘルステクノロジー-39.62-45.21-42.24-26.27-3.61157196220253284159187217243296
巴川製紙所 387810.86642663223.431683,90020,64018,7936,48411.370.5758.341,285素材産業-1.19-2.79-7.92-1.923.43651657668679680652657667675687
ジャパンエ 601610.854,2904,4902706.4027952,90044,43043,81711,79513.781.71325.95355製造加工265.04125.8622.01-4.57-8.654,5374,8174,9204,3843,0124,5234,7674,7234,2613,432
AKIBA 684010.84462483409.0318454,00081,88059,4434,0695.961.4281.01221電子テクノロジー21.050.63-15.261.900.84469479499519502470480496503493
スマサポ 934210.811,3761,4961188.569421,60012,23023,0503,5690.0010.37-25.5963テクノロジーサービス-50.1326.24-23.60-11.53-0.331,4871,6371,7411,6361,6241,4841,6071,6751,6711,629
クシム 234510.813814094010.84344,235,0004,717,0003,060,5975,4310.001.03-1.4058テクノロジーサービス5.960.0029.8446.071.49386354325330376387362340345372
西菱電機 434110.77854815-39-4.573212,4007,2503,1432,9870.000.55-150.08639電子テクノロジー-3.44-9.44-9.94-5.34-6.43849859868872865841856864867868
日本リビン 732010.652,7562,8681625.9914158,40047,68036,09713,71419.157.39149.75179耐久消費財44.4121.4223.5116.21-3.562,9412,8502,6492,4842,3212,8972,8332,6812,5392,386
アドベンチ 603010.644,9905,1904559.61263220,70095,76084,28735,62822.233.44243.22239消費者サービス-43.83-49.37-42.781.962.985,0284,9645,9097,6808,7365,0155,1285,9797,0988,132
メドレー 448010.614,1654,3101754.23204484,400335,720322,913135,36272.959.1759.91895商業サービス9.9524.75-10.49-9.26-0.234,2834,6815,0895,1394,6654,2924,6094,8794,8974,635
ポーターズ 512610.592,0002,1191095.42936,0002,6605,2273,30313.544.31162.1256テクノロジーサービス17.407.626.43-0.75-2.662,0912,1602,2792,1392,0742,0942,1472,1792,1562,129
東名 443910.571,8001,684-87-4.91126157,200152,65079,05013,17411.082.03155.960テクノロジーサービス-1.69-23.97-38.58-25.32-14.471,8362,2402,2902,4792,3241,8372,1332,2822,3302,206
エヌリンク 657810.53278294165.7620189,200283,080150,3372,0308.352.1335.41341テクノロジーサービス64.2526.72-15.76-15.520.68284336353338275290323338326296
ナガホリ 813910.531,3701,445695.0190302,400189,520216,14721,102147.121.839.82472耐久消費財51.7964.0251.4710.225.401,3911,3251,2351,0991,0551,3981,3351,2451,1581,072
グラッドキ 956110.53574611478.334375,80091,670325,8434,74324.173.7725.7798テクノロジーサービス-24.197.0110.89-1.290.00588651578585663595616602611701
ファースト 558810.501,4991,430-27-1.85221695,8001,456,110000.000.000.000テクノロジーサービス-39.25-39.25-39.25-39.25-34.641,6361,9600001,6361,910000
さいか屋 825410.49358345-5-1.431513,50015,8208,5201,734206.572.832.170小売業11.291.47-4.70-11.54-3.09347372373366351350366370365352
ネットスタ 559010.46761808344.397556,80093,390000.000.000.000テクノロジーサービス-39.43-39.43-39.43-39.43-6.70818956000820956000
アスタリス 652210.45704675-30-4.263790,60045,69027,77000.000.000.000テクノロジーサービス-47.31-25.99-16.25-19.45-9.527278028378659877177798238751,020
アララ 401510.36575618376.3758344,200702,320557,6576,88759.093.3810.570テクノロジーサービス110.2064.801.31-25.09-14.64599773784661518614720740676595
円谷フィー 276710.351,5571,613905.91992,027,6001,521,1801,261,867102,08910.752.69150.931,259製造加工17.52-8.97-45.17-21.32-4.611,5681,8022,1612,5152,1481,5891,7862,0882,2272,061
タイトルとURLをコピーしました