ボラティリティ上位 2023.10.30

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
マツモト 7901218.173,3353,365-7,055-67.717899,3003,0604,4733,933417.020.848.07181商業サービス-37.10-65.70-70.43-67.49-66.948,7879,84010,09111,0609,5037,9119,52910,08610,2559,787
アイモバイ 6535209.31451457-938-67.2498226,20070,00069,85027,9583.840.63119.49208テクノロジーサービス-60.77-64.66-62.75-65.09-65.841,1871,3021,2831,2581,2651,0641,2581,2781,2731,269
ランドコン 3924121.85676627-764-54.9292113,40027,95025,33312,4966.341.1698.87550テクノロジーサービス-30.49-40.46-49.02-48.05-52.211,2051,2801,2431,2591,1551,1081,2421,2481,2271,160
元気寿司 9828110.852,5502,466-2,704-52.3035296,90034,72047,33345,64020.202.11122.09549消費者サービス-20.06-24.82-45.44-54.92-51.744,5734,9405,0094,4023,7574,2234,8474,8494,5124,017
ボードルア 4413107.742,3802,382-2,423-50.4345343,20059,61064,99719,04419.325.08124.84908テクノロジーサービス-29.00-49.21-62.25-55.97-47.884,1994,8165,2815,7905,0683,9244,6585,1295,3054,977
ビューティ 3180107.582,2002,155-2,310-51.7430951,90028,11039,72028,17514.702.25146.57386流通サービス-36.80-40.47-54.15-55.79-50.003,9584,3854,6644,5814,1563,6594,3034,5234,4604,169
光・彩 7878106.672,9452,900-2,990-50.764981,0001,9006,8402,20476.040.8338.1473耐久消費財-35.12-57.91-45.39-55.73-51.915,3365,9595,9265,7305,5674,9475,7845,8715,8095,664
ジェイ・エ 3480105.422,2812,237-2,348-51.2133166,50033,85035,95348,7735.150.88440.351,123金融-45.70-48.40-57.87-58.73-55.044,1374,7955,2445,1364,6863,8454,6775,0044,9984,740
ビート・ホ 9399100.003300.0028,012,9054,043,3382,560,9077220.001.00-5.5156テクノロジーサービス-87.50-72.73-40.00-25.000.00334510334611
アマナ 240254.42147147-80-35.242418,20026,33040,0571,1960.00-0.22-658.37784商業サービス-73.75-69.44-49.66-50.51-51.32259285327316407235281304333388
ピクセラ 673150.002200.0013,651,5003,916,3704,677,6971,3240.000.36-5.45120電子テクノロジー-71.43-33.330.000.000.002222322234
AIMIN 391135.56233225-80-26.23155,643,0001,266,6201,073,96012,2500.001.34-22.65566テクノロジーサービス-42.01-58.64-46.30-34.59-27.42289312352404417279311349382395
アルー 704332.33771764-247-24.434444,1006,3503,2132,55418.411.6141.92190商業サービス-17.49-37.38-40.87-27.51-21.329509951,0391,1341,1609239891,0451,0941,096
トプコン 773230.571,3791,309-400-23.38673,623,5001,229,840885,110179,99521.601.4560.625,543電子テクノロジー-12.44-33.42-25.16-23.85-21.801,6151,6671,6971,8131,7941,5661,6611,7071,7531,768
東京機械製 633530.14532575336.09462,556,400533,900183,7474,73070.990.678.10290製造加工7.087.4828.3544.8413.41506411404432486516438421437489
植松商会 991427.301,1201,20516615.9857450,40056,64020,1502,38142.070.9828.6477流通サービス68.5367.8361.1036.3141.109738768357787551,020901846801755
ドリーム・ 481126.752,8802,440-630-20.5201,202,3000000.000.000.000テクノロジーサービス-18.80-18.80-18.80-18.80-18.800000000000
エイケン工 726525.673,1553,155-810-20.431813004,9506,6403,97721.780.56144.89243製造加工27.1716.425.17-5.68-16.973,7893,8273,3013,1092,8543,6773,7113,4413,2033,011
DELTA 459824.521,2491,39419316.07902,465,7002,542,690963,9877,8600.0011.22-222.1611ヘルステクノロジー9.3321.2243.4253.6946.581,2529429399391,0601,2341,0159599691,010
スクロール 800524.29917899-191-17.52361,026,900229,940188,50738,2507.510.98119.66893小売業26.0911.12-7.79-11.78-15.511,0321,0251,0159818921,0111,0281,012976921
ノバック 507924.052,7902,923-497-14.53130190,70055,79052,52017,61512.070.80242.17288工業サービス20.7913.34-2.47-20.89-14.783,3303,4453,2823,0492,8333,2633,3803,2863,1152,903
ムラキ 747723.661,6001,77517510.94213140,60044,92024,9972,27112.891.03137.65146流通サービス32.0727.7022.50-47.49-19.651,7742,1932,2891,8511,6121,7792,0752,1411,9631,730
日野自動車 720522.98487435-100-18.671921,306,6004,007,6102,908,887307,1620.000.68-210.9134,231耐久消費財-12.96-19.85-23.51-24.44-18.18511540561580564501536556566582
アクアライ 617321.5162074010015.63661,672,200611,760241,4731,8910.0047.37-8.66175工業サービス71.3035.7852.2625.6448.30625548644599548644582596592566
プロジェク 924619.662,5653,03550319.8721677,50037,730192,20014,76028.276.21111.86167商業サービス-48.47-25.436.34-12.2813.672,6442,9102,6382,8174,0122,7192,7762,7823,0403,630
スターティ 339319.511,3591,282-237-15.6072926,600211,900163,84715,0567.832.10163.68893テクノロジーサービス35.23-8.827.01-25.81-13.441,4531,5331,6491,4691,3651,4261,5251,5541,4971,386
日本ゼオン 420519.441,2501,297-196-13.13474,669,6001,072,010838,187315,43978.230.8116.614,293素材産業-1.37-8.47-15.23-18.43-14.331,4551,5151,5691,4931,4301,4301,5101,5331,5081,461
オムロン 664518.805,5185,318-1,000-15.831884,739,3001,286,8401,187,8901,243,57313.271.44400.6828,034製造加工-16.96-35.08-30.03-21.00-13.916,0266,2896,6377,4627,5495,9286,2736,6667,0777,356
エンプラス 696118.708,0908,020-1,500-15.76641195,400358,600425,79050,54415.291.52527.791,527製造加工109.6796.5713.28-24.34-17.239,39410,00910,3138,4286,3809,1349,8039,6748,6687,192
マリオン 349418.591,6701,550-120-7.19186206,400354,650139,3032,61419.560.6379.2624金融67.9349.7655.0014.5627.781,7141,3681,2431,1241,0481,6351,4281,2841,1801,105
日本ギア工 635617.7848545161.35214,986,600678,730275,9506,3368.110.6855.64575製造加工33.83-8.5215.6415.3519.95400374397389423413386389396396
野崎印刷紙 791917.14142143-21-12.806437,900126,66077,2572,8177.020.6920.37414素材産業24.350.70-8.33-10.63-6.54154153155148141153154153150143
石井食品 289416.5529329262.1011643,00089,25041,7274,82710.161.7128.74372非耐久消費財18.2218.225.42-2.340.34287286289272260288287285276266
クックビズ 655816.519661,028757.875342,90018,11013,5232,63817.632.6658.7398商業サービス-14.33-4.55-26.15-16.6911.629481,0531,1551,2231,1629651,0331,1261,1681,169
ギグワーク 237516.3889098414216.861172,964,2005,317,7206,119,29317,1800.004.91-46.68837商業サービス235.84245.26272.73184.397.07940811502382336915788592463393
ケア21 237316.21667666-101-13.171483,90024,01020,29010,3210.001.39-0.635,560ヘルスサービス-5.53-2.630.45-11.32-13.39745754722692689732747728709705
M&A総研 955215.623,2003,0652649.431893,504,5001,282,960848,400162,41174.2331.7445.890金融48.3111.45-23.38-8.5112.482,8472,9803,2343,4863,2442,8872,9753,1673,2533,020
アジャイル 657314.81622594-18-2.941021,174,6001,612,570951,81312,5640.00132.47-24.9949商業サービス585.39668.10609.96-30.39-20.27686727701403241663722646492339
窪田製薬ホ 459614.29717322.8231,315,900347,550244,2573,9800.001.01-29.187ヘルステクノロジー-37.07-29.13-26.26-16.09-6.417479879410374798592105
オービス 782714.271,6011,592-186-10.467688,80032,18034,6133,1293.810.65417.52189製造加工47.6837.0115.11-14.64-15.811,7791,8961,6791,4911,3231,7511,8301,7161,5601,401
ワイエスフ 335813.9336636900.001854,50015,78017,9432,26065.971.575.6871消費者サービス7.58-40.10-27.65-21.32-5.63371400446496510373400439471469
環境管理セ 465713.72470453-61-11.8725147,60048,50068,5902,4270.000.99-20.74310商業サービス14.977.35-15.64-23.99-11.70499523589544484492525551539507
ブロードメ 434713.381,4731,450-58-3.8575251,800102,370100,62711,5878.632.45168.08508消費者サービス42.5815.08-16.67-26.73-12.231,5111,6921,7081,6431,4171,5151,6451,6781,6141,469
RIZAP 292813.36308285-29-9.24273,341,2005,231,3202,387,420174,6520.0011.14-27.444,606製造加工102.1361.0259.2255.74-5.63316258213191177304269228204185
住友ファー 450613.36460428-54-11.26216,575,5002,852,7002,908,310191,5350.000.42-363.676,250ヘルステクノロジー-57.26-48.15-26.87-20.51-11.06466490510563691462487515570683
エムケー精 590613.35405395164.227431,60048,14019,5105,5264.310.4291.621,312製造加工15.165.053.402.075.33381379380378382383380379379376
イー・ロジ 932713.24704637-62-8.8776276,100499,400585,8172,4530.001.83-187.36222交通・輸送4.9420.6431.073.927.78673650525505527664628565536558
アールエイ 324813.17779762-80-9.5044142,90037,97031,1032,6787.210.62105.6521金融9.334.101.87-14.00-11.19837869827777754825849830798767
ロジザード 439113.071,3201,220-104-7.85133123,500208,380476,0874,20921.512.3058.13115テクノロジーサービス51.1830.2026.826.09-12.791,3671,2771,0901,0189601,3291,2761,1491,0621,024
ビーアンド 780412.991,3191,323-156-10.557335,60018,82016,1173,40210.721.04123.60179商業サービス19.199.88-8.76-19.67-15.301,4311,4401,4731,4341,3201,4171,4491,4581,4221,342
日清製粉グ 200212.912,0632,11225113.49506,985,5001,389,6701,131,500553,45613.691.48154.229,420素材産業27.2325.9419.3211.1016.431,8831,8401,8901,8331,7281,9241,8641,8601,8261,764
ANAP 318912.90368346-6-1.70351,544,0001,564,530536,2831,8090.00-1.99-230.610小売業-1.1425.3637.3038.40-17.62328265257264288329283266269287
プロルート 825612.50161716.252831,500485,180614,0207350.0013.23-35.5293小売業-76.39-68.52-58.54-41.38-5.5617212837471721273550
ランド 891812.508800.00147,595,40033,321,16027,789,00011,47028.151.570.2811金融-11.11-11.110.000.000.008889988899
マイクロア 955312.21568575-3-0.52501,866,5001,127,8601,200,12715,81418.966.6231.38302テクノロジーサービス5.38-53.19-66.63-22.304.745585877471,2401,115563603793985972
SBIリー 583412.202,3402,4582099.2984533,60088,07048,01717,4906.031.08407.8839金融-15.214.29-5.285.8115.622,2272,1812,2282,2572,3682,2692,2062,2272,2752,440
KOKUS 652512.112,7942,568-96-3.60014,264,80000613,7970.003.680.002,429製造加工21.3621.3621.3621.3621.360000000000
WAQOO 493712.012,1102,2741949.3313935,60020,27024,9176,261230.019.2110.6044非耐久消費財104.6857.37-10.82-1.81-6.802,2202,3032,1032,1541,6682,2302,2642,1952,0571,790
セイコーエ 672411.982,0752,050-175-7.87664,229,2001,724,2901,503,217737,45713.080.93156.6579,906電子テクノロジー6.410.27-12.11-13.89-10.582,1842,2812,3072,2782,1152,1712,2662,2892,2532,179
日本精蝋 501011.8114914542.84162,140,9001,556,5702,964,7232,7850.000.53-192.92295素材産業13.2818.8523.93-28.929.85136143133125124138140136131132
東海理化電 699511.712,2852,361773.37691,435,100294,600204,647208,52211.710.78201.6420,006製造加工67.2126.324.93-0.257.222,2592,2482,3012,2181,9252,2812,2692,2662,1812,009
タウンニュ 248111.48680627-72-10.302620,5008,15010,6833,8597.140.8087.80192消費者サービス25.901.13-5.43-7.79-0.48644648631648604647645643635602
ジェイ・エ 377911.43226214-20-8.5526927,1002,164,3302,717,7532,70770.564.713.0393小売業79.83101.8981.360.94-17.37238244207163136235241212181152
メディアリ 665911.433938-1-2.5631,251,300526,060443,1771,1960.000.51-2.9377電子テクノロジー-54.22-26.92-11.63-15.56-5.0038414447563941434862
イントラス 719111.13830799-80-9.1028299,70070,86069,84319,65415.983.4350.03150商業サービス-0.50-16.34-21.20-11.71-4.65851879901926932843871897911891
ISPAC 934811.11835881465.5176783,9001,852,8001,199,21068,3760.00-30.180.00216電子テクノロジー-11.90-18.12-34.35-34.300.468639751,2821,39608629801,1791,3010
日本航空電 680711.072,6102,836863.13801,573,800315,950203,563250,16424.341.51116.609,436電子テクノロジー35.1813.44-1.87-6.40-1.392,7962,8802,9722,9432,6382,8062,8752,9202,8662,703
エス・エム 217510.972,1702,355-1-0.02993,264,000911,050680,603206,20631.985.3473.933,703商業サービス-29.29-23.56-21.83-6.344.232,3172,4362,5882,7312,9642,3332,4192,5542,6992,876
トレードワ 399710.911,1281,155575.19100190,2001,458,690487,8033,7790.002.58-0.69145テクノロジーサービス6.3516.7824.1930.2112.141,0919909199289551,1041,019958944965
シャノン 397610.89534506-54-9.643752,500113,38041,6501,7770.005.20-187.87282商業サービス-25.59-30.30-25.04-16.233.27538553605656759536551593648743
グッドコム 347510.86857841-78-8.49411,316,100563,000398,80727,23514.852.1156.69167金融2.065.790.12-22.49-14.27916998971904859908971961922867
栗本鐵工所 560210.853,0153,1152679.3880247,30049,18040,72733,8877.470.53417.251,327非エネルギー鉱物80.4854.9027.049.3811.652,8782,7872,8252,5832,2812,9182,8242,7622,6092,367
第一商品 874610.84838978.5441,177,300418,450500,0902,4010.000.54-5.1643金融-27.64-19.82-11.003.493.498483899611085858996107
ベイシス 406810.811,8151,659-166-9.1012384,300123,68042,4333,39811.221.58151.00365工業サービス-22.62-29.91-30.41-3.669.941,6561,6141,6801,9642,1271,6631,6361,7341,8902,153
ヴィア・ホ 791810.7914514521.40113,302,0003,541,1201,365,0506,0950.00-1.21-32.60360消費者サービス46.4659.3468.6036.7920.831451141069695140121109102103
あんしん保 718310.71278252-27-9.686124,30021,84017,4205,0159.932.0925.38126金融-2.70-5.26-20.75-13.10-8.36272276283294283269276283286284
アイ・ピー 439010.692,4672,6121958.0797325,00088,32072,49330,08918.013.38153.19477通信-7.054.0615.071.679.382,4182,4662,3952,3452,4352,4592,4462,4162,3992,435
北國フィナ 738110.575,0904,700-490-9.44202254,600107,19091,557129,06041.400.51113.531,938金融1.95-4.76-1.98-13.12-9.275,0405,1935,2594,8584,6144,9985,1775,1594,9844,728
ウイルコホ 783110.45136136-12-8.114178,20076,87050,4903,6410.000.56-4.55309商業サービス3.820.00-5.56-9.93-7.48144150149143138143148147144142
岡三証券グ 860910.39703657-51-7.20252,423,600966,5001,164,757156,46520.870.7831.583,358金融72.4455.3216.70-10.12-6.81689702659579508686696659602534
RYODE 808410.362,3582,233-154-6.4561119,10030,65032,66351,9499.540.61235.001,242流通サービス31.748.14-1.41-5.94-4.942,3122,3372,3472,2612,0762,3052,3332,3202,2492,114
明治機械 633410.31303292-3-1.021548,60055,69052,2403,3602.050.97142.29185製造加工7.35-41.60-30.48-15.85-0.34292305333370381292306332356359
トーエル 336110.24717664-68-9.2913202,50055,42032,11715,1638.320.7079.80467流通サービス-11.23-12.29-11.70-12.86-10.15715738752751766708734746753764
サトウ食品 292310.175,3505,410-440-7.521198,2003,0802,67729,50715.291.49353.71605素材産業10.758.535.05-5.58-3.395,5885,5965,4675,2895,1245,5835,5865,4835,3475,209
カーメイト 729710.17905933262.874142,60011,41052,7176,39822.110.4542.20672製造加工10.286.146.515.662.75906923896882877914911901890885
大阪瓦斯 953210.112,6582,71724810.02603,887,4001,385,7101,370,0901,026,5986.410.81423.8921,017公益事業27.7220.4119.9311.109.982,5342,4572,4272,3232,2522,5592,4852,4272,3602,295
東京衡機 771910.00202205-3-1.4423287,8001,348,520565,1371,4830.001.02-95.57136製造加工12.64-19.9218.5023.49-14.94204193178177185207198186183190
東邦金属 57819.961,2491,290413.286420,00012,07010,3702,8969.190.88140.42138非エネルギー鉱物54.12-16.50-14.46-12.01-0.621,2471,2881,4091,4411,4071,2561,2951,3701,4031,357
ベースフー 29369.94480504163.28623,807,5004,313,4602,590,25000.000.000.000非耐久消費財30.236.78-0.79-35.882.65474628651566505495589617585532
ジェイフロ 29349.903,5503,8101905.25347134,300119,11081,26318,5020.007.22-385.11255流通サービス34.5864.15-18.06-32.09-15.053,9874,7794,9764,3613,3753,9764,6074,7294,3593,762
トビラシス 44419.85865802-79-8.9729143,60037,18038,5539,28620.274.9339.8458テクノロジーサービス-2.20-16.11-11.96-15.13-7.18864891931945941853888917934943
カンロ 22169.772,1452,3241687.7981348,900135,65080,09331,71316.452.57141.32608非耐久消費財116.1952.5926.307.8419.492,0732,0131,9291,9321,6192,1262,0251,9621,8691,672
フュージョ 39779.73524514-50-8.87222004101,71781229.462.2717.5171商業サービス-14.33-19.37-14.19-10.61-5.69544567566582591542563569577585
日本興業 52799.71849800-22-2.682519,0004,8304,9602,3809.020.3288.69384非エネルギー鉱物14.784.990.13-2.32-0.50810803792778757808803794781765
ネットスタ 55909.69762815486.266951,30042,940000.000.000.000テクノロジーサービス-38.91-38.91-38.91-28.071.37785884000792898000
SCAT 39749.68470468-42-8.241481,30033,43023,3432,2539.010.8451.92200テクノロジーサービス17.29-0.43-6.96-14.29-10.00505524522502488499518518506488
モルフォ 36539.641,2481,211484.135278,80028,75025,3976,1160.001.83-122.21143テクノロジーサービス39.2012.558.226.236.041,1661,1651,0971,1521,1141,1761,1611,1331,1261,109
PLANT 76469.631,3001,247-108-7.9761151,600177,08071,20310,88652.540.6123.740小売業89.5171.7656.8654.5254.911,2359078457907371,208979875815762
梅の花 76049.601,0551,040-56-5.112818,90013,73015,4678,7820.0016.48-26.38659消費者サービス6.6712.9210.76-8.53-6.471,0811,1061,0741,0069801,0781,0971,0721,0321,005
ニッキ 60429.592,6392,450-235-8.75623,0001,2409405,1365.290.46463.52497製造加工34.2529.5611.06-6.84-2.352,5692,5412,5742,3212,0892,5532,5562,5082,3702,198
タイトルとURLをコピーしました