ボラティリティ上位 2023.11.07

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 9399100.0034133.3325,477,5665,844,4713,444,4197220.001.33-5.5156テクノロジーサービス-83.33-63.64-20.0033.3333.33334410334610
ピクセラ 673150.002200.0014,319,2004,096,0604,778,0901,3240.000.36-5.45120電子テクノロジー-71.430.000.00-33.330.002222322224
GFA 878349.0656732448.98612,388,9002,582,9801,164,8572,6830.002.92-69.23343金融-36.52-6.41-3.9525.8697.3046475968865249566681
デザインワ 604832.681562015033.111118,790,8001,986,970894,3802,2270.000.95-1.880商業サービス-4.7411.0518.9323.3135.81159159163168178167160162167175
ピクセルカ 274326.473539514.7122,496,300415,570443,7732,5150.0012.74-10.66101流通サービス-11.36-13.33-9.3014.7114.7136353942433636384044
ムラキ 747724.781,8052,10527715.15230223,10052,61031,1302,59515.291.22137.65146流通サービス56.6254.2131.73-25.4619.601,8601,8952,2761,8771,6251,9111,9972,0911,9531,737
ガーラ 477724.163353313110.33153,815,500451,500241,7337,51141.064.488.8560テクノロジーサービス-33.80-14.69-15.1315.3316.55300291320356397305297317347386
アドバンス 377323.321,4391,60717812.4666918,800159,37098,54026,28329.462.5654.56241テクノロジーサービス34.93-10.27-3.7716.0319.211,4221,3941,4831,6561,6361,4581,4121,4761,5521,520
テーオーホ 981222.62458452-29-6.03553,306,6001,552,370980,6303,0830.008.78-52.81516流通サービス97.3898.2591.5385.2536.56431408337286260438393346308283
プロルート 825622.222118-2-10.0043,099,3002,586,0901,335,5179190.0014.00-35.5293小売業-75.00-63.27-56.10-28.005.8821192635462021263448
英和 985720.111,9001,877472.577582,70010,4106,51711,5827.700.85243.65367電子テクノロジー48.9743.0616.732.016.711,8011,8221,7721,6571,4851,8211,8091,7641,6721,547
メディネッ 237020.005156612.00329,777,5004,147,1702,189,10711,6760.002.15-6.1496ヘルステクノロジー-20.00-17.655.6621.7427.2748464956625047495459
アマナ 240219.72161147-23-13.5330647,4001,014,090367,8908950.00-0.22-658.37784商業サービス-73.75-69.38-46.35-48.9659.78141249304306397161227275314376
阪神内燃機 601819.531,7231,82029719.5063222,40028,24012,4334,92715.290.42119.49278製造加工32.2713.334.3614.6120.131,5801,5801,7201,6641,5541,6231,5991,6511,6451,599
内海造船 701819.125,2305,230-1,000-16.054538,80074,73091,85310,5613.621.191,445.39654製造加工335.83201.79-0.95-9.83-8.255,7545,8716,0254,4582,9765,6885,7895,5864,7543,618
メイコー 678718.573,8654,03065519.411641,458,800317,110214,93386,84513.671.47294.8811,889電子テクノロジー69.9052.7143.7725.3530.003,3733,2503,3543,0812,9133,4953,2923,2513,1363,037
ティラド 723618.372,7222,72250022.509316,40024,77019,43711,9320.000.42-421.764,496製造加工4.3711.5632.4627.9732.722,2492,1322,1742,0332,1462,3352,1782,1402,1162,173
ボルテージ 363917.05265274134.988915,900119,18061,4701,6760.000.81-6.10191テクノロジーサービス-13.02-11.90-7.12-3.525.79263266281295303265267278288301
イルグルム 369016.866175998215.8620893,00099,96041,5803,26519.091.9431.410テクノロジーサービス-6.11-6.266.2112.3822.75514502540562595530512532556598
アジャイル 657316.50456433-3-0.69971,897,5001,749,2701,161,4878,9510.0096.57-24.9949商業サービス399.62390.19162.42-42.19-27.59436646697421250462609608487343
GMOメデ 618016.193,2503,19034212.019287,50010,2903,9634,87516.852.63192.60173商業サービス94.3946.2620.4221.3921.572,7932,6522,6812,7112,3282,8682,7002,6752,6022,404
AIAIグ 655716.111,0201,07015016.30531,408,800153,88058,3072,8288.872.44120.611,176ヘルスサービス83.8536.1335.1034.7655.75834760820831846884788801815808
アルメディ 785916.0362462410019.082584,500206,120169,0279,74418.913.4133.29224製造加工23.0872.8538.6750.3640.22499441441455440522459446445430
マイクロア 955315.546907707010.00595,564,7002,601,9901,634,90419,15125.398.8731.38302テクノロジーサービス41.11-39.69-57.9221.0735.806685937131,1931,119685632771955957
エスイー 342315.4129829762.067674,30086,93039,8108,7619.820.8630.24535製造加工-0.67-7.19-1.00-1.001.37292294301301310293295299302308
サンウッド 890315.3198098015018.07264,6008,6607,4073,8954.130.80241.7953金融40.0027.4422.0419.6621.89860830825813774879839826810776
大谷工業 593915.206,8106,840901.3328520,5003,3603,4435,26025.361.58269.69184製造加工62.092.40-20.093.178.746,4866,4717,0427,9796,9966,5706,5537,0037,2576,927
リード 698215.09677678111.652799,80017,77010,5501,7169.840.6768.93177製造加工19.16-29.81-1.4514.5315.90639611630671720648622634661672
清水建設 180314.311,091998-93-8.492910,506,3003,609,7802,789,730757,40311.520.8786.5719,869工業サービス40.8919.462.73-1.63-5.091,0721,0451,0299818791,0541,0471,025981914
ランド 891814.2987-1-12.50131,507,70040,189,74030,728,42011,47024.631.370.2811金融-22.22-22.22-22.22-12.50-12.508888988889
ASJ 235113.825506055510.0038125,00039,530187,4934,373138.461.894.37156テクノロジーサービス29.2720.0426.0428.1812.04564592531509505573569543524519
あすか製薬 488613.721,8001,93723814.0153702,700139,740124,83048,2739.101.00212.82747ヘルステクノロジー50.0448.0918.1116.9714.281,7511,7041,6811,5931,4051,7811,7141,6701,5891,466
海帆 313313.64657709629.58448,053,8003,335,5102,723,11731,3010.0092.42-31.8662消費者サービス192.9822.2450.2117.3823.09629602588587484644609589561495
イー・ロジ 932713.33640707639.7871351,000381,770619,1002,2600.002.03-187.36222交通・輸送16.4730.2049.1622.9610.99640660545513528659635579546562
高田工業所 196613.241,1331,13315015.262525,70012,71012,8936,2219.350.49338.331,726工業サービス-13.05-15.9520.9215.8518.021,0109851,0051,0011,1391,0309949991,0281,076
大和自動車 908213.081,1351,101-94-7.87133142,800271,240175,4875,13435.200.5031.282,732交通・輸送37.9721.2623.7140.979.551,0719988938748471,0921,016935892859
アディッシ 709312.71881963879.9397183,100114,270197,3831,5790.002.38-15.98426テクノロジーサービス-21.58-23.08-11.08-12.4517.448761,0371,1541,1651,2589039981,0921,1491,192
免疫生物研 457012.66600556-20-3.47313,091,000586,560506,3335,3650.004.80-13.6060ヘルステクノロジー84.7253.17-24.565.7017.05520487580595498528509552556514
大水 753812.37304329237.52692,20016,19012,6574,0775.810.5456.65435流通サービス26.5410.4011.5310.0310.40306299302298286310302300297287
ウェッジホ 238812.31130140129.3861,634,200604,890506,6975,43415.171.729.2347金融-3.4528.44-6.6716.6725.00124120127133136128122126130131
ウェルビー 655612.226726997111.31301,044,700293,840277,36717,30845.765.6915.281,343商業サービス-3.321.1647.7812.3813.84644620608539583651626601583614
ジャパンエ 601612.014,7304,420-475-9.70252194,00046,63041,52313,68113.561.68325.95355製造加工259.35125.86-17.23-8.20-3.814,6884,6934,8534,5243,1644,6324,6804,6894,3183,533
ANAP 318911.9132532010.3135928,7001,317,710701,9031,6390.00-1.84-230.610小売業-8.5713.0728.0034.45-4.48325287265266288324299277274289
デサント 811411.734,3854,090-285-6.511571,767,500448,930411,280330,22427.123.10150.832,924非耐久消費財25.65-5.762.63-1.45-0.974,1974,2424,0113,9983,9804,1954,1944,0964,0253,912
ヒビノ 246911.721,5701,67917911.935748,30015,22011,78014,83213.511.83124.251,414流通サービス27.2019.25-2.953.0117.411,4921,4871,6561,7231,5781,5301,5191,6061,6371,603
メディア5 382411.71601557-44-7.321610,6002,4601,79756517.191.4732.41238テクノロジーサービス-7.01-9.43-11.16-8.69-7.32589604631645641586606625636649
アイロムグ 237211.621,8171,93920211.6350527,000103,12066,93021,03214.221.93136.36894ヘルスサービス-24.964.428.818.0214.801,7721,7291,8091,8521,9111,7971,7531,7901,8371,914
カカクコム 237111.611,4511,5921228.26475,506,5001,739,6101,454,913294,06020.686.6977.041,361消費者サービス-25.01-16.43-6.3510.1011.921,4831,4261,5391,7491,8581,4991,4601,5421,6731,853
デコルテ・ 737211.59706685-66-8.7933174,40052,89043,0833,8297.100.7396.510商業サービス-37.16-28.05-6.16-6.550.00718701716717889711704713755843
トピー工業 723111.532,4802,71525010.1490498,300107,69091,93057,4388.080.52335.905,706製造加工68.0135.7523.3515.3814.752,4912,4262,4512,3622,1192,5222,4442,4202,3332,147
味の素 280211.405,5005,371-611-10.211776,998,1002,178,5201,685,6233,088,22430.353.70176.9734,615非耐久消費財35.4311.43-4.94-7.51-1.035,6135,6585,8235,7385,2025,5945,6425,7105,6175,265
日本ラッド 473611.36695711-44-5.8343209,10061,84050,2533,99113.501.4152.68280テクノロジーサービス63.0746.90-5.70-9.20-3.27716788800728622725766771729658
守谷輸送機 622611.341,2471,150332.9560542,700165,010126,26719,47522.292.6552.24314製造加工56.2511.224.740.7012.751,0681,1231,2231,2201,0881,0921,1171,1751,1721,089
菊池製作所 344411.33416430328.0419242,900107,630146,6704,8080.001.13-83.34384製造加工4.628.8613.1617.178.59403391382383390407394387386402
エンビプロ 569811.32648684314.7526581,900174,050165,93719,53317.341.2141.13632流通サービス-1.7213.4322.582.099.79649636635594620656641628617635
サンクゼー 293711.253,4553,275-180-5.21148293,00081,97084,94731,4620.007.030.00255非耐久消費財12.54-9.159.90-6.96-0.463,3443,2593,4253,2483,4553,3333,3193,3433,3453,405
大和重工 561011.201,1041,088131.215915,5004,69011,3031,41510.290.57105.69162製造加工38.4233.9937.036.566.671,0581,0611,1689848881,0641,0661,0681,012934
力の源ホー 356111.111,8751,777-143-7.45921,704,600563,880713,92757,68629.296.9760.99498消費者サービス101.9330.57-13.53-17.54-3.421,8651,8462,0912,0411,7251,8491,8941,9871,9471,731
RVH 678611.11545847.412169,70044,70033,7201,3670.000.82-8.35153テクノロジーサービス-18.31-4.921.753.577.4155555657605555565760
小僧寿し 997311.11191900.0011,525,100443,930451,2503,9100.008.70-3.62152消費者サービス5.5611.76-9.520.005.5619191920191919191920
名村造船所 701411.08810815-37-4.34488,677,5003,308,1103,551,30759,0639.421.1387.342,213製造加工114.4795.9115.280.253.16826814888770586823821827766662
そーせいグ 456510.971,5381,596895.91575,954,2001,537,9101,130,260124,08170.342.2622.72202ヘルステクノロジー-26.15-42.92-7.9610.0719.021,4641,4061,5111,7062,1361,4861,4331,5231,7141,887
ズーム 669410.841,2251,287655.323228,7006,48017,2735,20511.550.85111.60165耐久消費財19.1725.1914.1010.286.101,2291,1961,1501,1111,0741,2371,1981,1611,1261,106
山大 742610.801,3581,339-69-4.90178327,600490,660275,9501,56424.550.3954.5592流通サービス43.6739.6238.0438.4720.741,3371,4281,1691,0941,0141,3391,3181,2221,1341,078
ダイコク電 643010.784,6554,220-455-9.73250418,100255,170215,50769,11010.221.87413.02645テクノロジーサービス111.2149.43-7.96-17.42-1.864,4224,5335,0594,5383,6744,4054,5784,7324,4633,810
アーキテク 608510.69393411123.012514,2008,3508,0839780.006.33-163.0147工業サービス-22.60-16.63-10.46-13.84-7.22402469525503509412456489502524
タツミ 726810.65334313-22-6.5728247,500650,030339,8402,0080.000.76-50.29591製造加工16.3618.1121.7916.36-5.15327300305281269326311300288278
アクアライ 617310.64779722-56-7.2093455,3001,613,070611,4632,2990.0046.22-8.66175工業サービス67.1310.2334.4534.70-14.96828622680610559774676638614578
セントラル 404410.572,7112,612-274-9.49871,138,600387,770230,28067,7992.160.631,208.603,350素材産業-5.70-11.70-8.35-9.93-9.312,8032,8792,9432,9752,9682,7782,8642,9162,9492,971
ノリタケカ 533110.476,0606,6305709.41161230,60079,30057,02087,4709.230.75718.294,831製造加工65.7541.3611.8014.3115.106,0985,9246,0955,8265,1946,1815,9955,9695,7645,361
シンフォニ 650710.291,6131,7721388.4543547,900112,64073,39346,0606.410.80276.533,680製造加工19.651.7813.8813.0813.811,6351,5831,5951,6301,6291,6551,5961,5981,6081,593
日東紡績 311010.264,1903,890-300-7.16210716,900459,740319,823152,5560.001.36-32.732,631素材産業104.52106.265.858.218.213,6943,6773,6933,2722,6583,8003,6723,5763,3022,946
日本シイエ 695810.26720710385.65241,184,400357,900312,89339,80432.870.7421.604,487電子テクノロジー52.6947.9231.976.4510.59671672658597537678668648609567
ワットマン 992710.24830879495.903410,1005,4503,4037,51322.372.6839.29133流通サービス38.9730.031.5021.071.74849791796855764849812809809761
GMO T 602610.134,1454,235-330-7.2317223,2004,6204,6274,84331.67-28.44133.73167商業サービス164.3659.6911.89-4.190.834,3184,3504,2403,6343,0964,3104,3124,1453,7763,257
プロジェク 924610.072,9483,0901836.3021339,90038,370125,98316,94628.786.32111.86167商業サービス-47.54-26.7823.70-10.824.753,0082,8342,7292,7903,9392,9672,8662,8233,0373,599
全保連 584510.07586620345.8001,013,8000000.000.000.000金融6.906.906.906.906.3559100005940000
燦キャピタ 213410.00202100.0022,852,5001,599,4601,776,5272,9670.004.43-6.3931金融50.00110.005.00-8.700.0021222224192121222221
アップガレ 71349.95656669386.022220,1008,47011,6734,9729.521.4971.04203流通サービス29.15-6.17-16.69-3.187.38637656710739700643657694710686
ヴィア・ホ 79189.87162154-6-3.75121,199,2003,867,2901,846,3506,8200.00-1.28-32.60360消費者サービス55.5671.1173.0350.987.6916012911410097157136118108106
トライト 91649.82764726223.1338707,300573,010485,39370,4000.003.450.006,648商業サービス-35.92-35.92-15.58-4.977.246977137650070271276000
日本精蝋 50109.77142135-7-4.9314834,1001,622,1502,827,1902,8040.000.49-192.92295素材産業5.478.8715.38-5.59-6.25138139136126125138139136131132
天龍製鋸 59459.701,6501,701784.81265,0001,4401,41016,55711.760.50144.691,050耐久消費財9.928.176.656.315.591,6361,6161,6101,5881,5781,6471,6241,6111,5971,580
インソース 62009.691,060992252.59421,460,200599,230496,77081,91831.2110.5331.790商業サービス-34.52-21.27-15.501.6416.719238969821,0801,2079369159751,0591,153
日鉄鉱業 15159.584,9404,900-25-0.51177201,20073,31051,86382,1059.830.62498.662,127非エネルギー鉱物53.3628.445.267.815.154,7834,6574,9764,7784,2114,7964,7304,7954,6624,306
セルシス 36639.55819762-54-6.6232678,200455,760262,17729,405113.073.246.74278テクノロジーサービス14.76-13.2114.594.539.80731716721723715745721720722728
藤商事 62579.541,2121,170-105-8.2448941,400272,450205,12328,5544.820.61242.91440耐久消費財-6.10-13.33-27.15-12.23-6.101,2451,2651,3481,3961,4191,2341,2731,3281,3651,337
日本テレホ 94259.52529562275.0540449,200406,180363,7303,0650.002.84-20.5463流通サービス121.26113.6960.1121.1217.08541488479393328536499465416365
中山製鋼所 54089.49856822-34-3.97262,159,800853,040757,25046,3414.440.46185.001,206非エネルギー鉱物2.37-2.72-9.57-1.67-3.29847848903883912842855876881855
武蔵精密工 72209.451,7101,7141449.17521,326,000408,770319,110102,59019.931.0986.0212,957製造加工11.08-3.921.8413.6618.531,5421,5071,6011,6731,7191,5761,5281,5811,6381,672
シライ電子 66589.42503523173.3620449,800133,980174,8307,0713.731.23140.131,301電子テクノロジー13.20-26.440.004.608.96498494559552617504504532555565
ランドコン 39249.34655692436.632798,30061,55054,97011,66114.002.5649.44550テクノロジーサービス53.4425.2513.912.988.81655655633633584663653640623587
TDSE 70469.332,1402,3111356.2012225,00015,21013,3774,47624.912.5692.76130テクノロジーサービス36.345.381.5812.6222.082,1212,0022,1442,4162,3512,1492,0462,1342,2362,198
太平製作所 63429.333,0103,1502277.779454,7006,4102,9434,0686.890.75457.31157製造加工88.0679.2823.0540.8132.132,6512,4682,5042,5022,1692,7602,5222,4932,4242,250
ギグワーク 23759.19910839-76-8.311102,077,4003,385,8706,213,25018,6700.004.19-46.68837商業サービス186.35192.33222.6923.93-16.02917893569414351899837651506419
ダントーホ 53379.18809847384.7037137,40070,08082,89726,4260.003.13-29.61197製造加工288.5333.184.702.676.27794782836805655806796808776675
白鳩 31929.12353368154.251464,90019,39017,4632,3500.001.11-8.1189小売業29.582.5114.6410.517.60352339340338322355343339336326
エーザイ 45238.798,1477,749-423-5.182113,799,0001,322,8201,429,0772,343,33245.482.78170.4011,076ヘルステクノロジー-9.41-3.14-17.39-5.01-0.278,0188,1408,5018,9098,4557,9798,1348,4178,5858,453
CS-C 92588.76363384164.351868,80056,87032,9172,41917.241.1722.27151テクノロジーサービス-24.71-31.06-37.561.3216.72348356388484516358359396448506
ジンズホー 30468.744,1304,4403257.90167384,400356,990348,01796,04564.984.7675.490ヘルステクノロジー-3.7945.8124.7234.755.714,1513,9693,5543,4583,4524,2143,9703,6943,5613,642
タイトルとURLをコピーしました