ボラティリティ上位 2023.11.10

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002200.0013,289,8004,353,5404,556,2531,3240.000.36-5.45120電子テクノロジー-71.43-33.330.000.000.002222322224
JDSC 441836.65886815-296-26.64812,089,200474,560499,14714,7530.003.010.1663テクノロジーサービス10.14-5.45-6.32-31.68-20.021,0581,0501,1321,0379801,0041,0631,0811,0511,001
ビート・ホ 939933.334400.002278,3554,927,3043,107,3479620.001.33-5.5156テクノロジーサービス-83.33-63.64-20.0033.3333.33434410434510
トラース・ 669627.24285278-63-18.4816319,40050,24047,1731,6420.003.56-14.8221テクノロジーサービス2.21-30.33-24.04-18.48-19.42332332351363434322334346366381
タツミ 726825.403213958025.40352,174,500626,760466,8301,8880.000.96-27.54591製造加工46.8451.9254.9042.6019.34333310310284270344319305291280
木村工機 623122.293,3203,4502006.15216193,70029,37020,06012,1898.731.60394.97364製造加工169.1153.677.48-14.29-0.433,3473,5183,5613,1242,4273,3603,4623,4243,1322,671
グランディ 326122.103624044813.489344,70035,82012,6631,26891.890.734.4098金融5.7620.2417.7813.4814.77365354355345346372358353350352
GFA 878322.00515311.9283,597,6003,946,4301,674,0502,8470.002.12-69.23343金融-53.91-32.05-29.33-1.8551.4358475868855450566680
イフジ産業 292421.781,4941,426-268-15.8281171,80044,26026,62013,9117.691.39185.35146素材産業50.5832.77-0.97-14.10-13.471,6401,6141,6471,4441,2181,5951,6191,5851,4711,308
ユニプレス 594920.96966961-170-15.03481,117,100287,930190,57050,8638.330.32115.338,059製造加工26.78-3.90-19.92-14.96-12.641,0921,0701,1411,1341,0161,0621,0841,1091,1001,044
UBICO 393720.411,4851,57530023.53711,171,700231,930228,59015,16135.164.5245.661,065テクノロジーサービス-29.05-21.2118.6927.8437.081,3191,1571,2521,3511,6851,3511,2261,2561,3831,617
レシップホ 721320.3551761510019.421981,70023,72017,9936,616123.061.775.00590電子テクノロジー34.8728.6619.4212.8418.27532514536531505546525528525516
東京コスモ 677219.743,2003,3601605.0010426,8005,3704,0504,5303.970.81845.32696電子テクノロジー79.0148.7426.795.834.023,2373,1893,1222,9742,5823,2563,1953,1062,9432,661
やまみ 282019.232,6012,70650022.67113218,00057,59047,42015,37023.492.27115.18241非耐久消費財98.5389.6363.5024.7019.152,2932,2242,0461,7411,5512,3672,2222,0501,8511,680
テーオーホ 981218.99395432297.20551,771,6001,762,4201,077,5672,5830.008.39-52.81516流通サービス88.6591.1583.0528.19-1.59439423345292263426400354314287
富士製薬工 455417.841,3171,39323520.29411,142,900169,690102,96328,1249.850.82141.360ヘルステクノロジー37.2417.4526.5216.1817.851,2061,1631,1781,1631,1481,2371,1801,1711,1641,141
セレンディ 731817.841,6821,68230021.71806,1004,7106,3805,98815.431.62113.31570製造加工137.2457.4925.528.9420.401,4161,3571,4831,4001,1781,4621,3971,4141,3631,232
大泉製作所 661817.618851,03515016.9541724,800137,01061,7438,1940.002.14-10.981,609電子テクノロジー27.3126.2233.2033.7238.18882748774776796900790774778795
サークレイ 502917.58510478-77-13.873070,80016,49022,3932,3670.002.51-7.43261テクノロジーサービス-38.72-32.49-23.64-27.79-11.48544561625703689531566615659736
リーダー電 686717.57619587-82-12.2631123,40023,00012,7733,0060.000.65-93.74136電子テクノロジー31.326.92-2.17-2.49-0.51628594610572531618603595576550
サイバーコ 385217.531,9001,90033221.1786296,80045,15018,19312,57718.252.28104.121,217テクノロジーサービス22.7422.9040.2248.9074.791,3751,2371,2901,3411,4091,4871,2841,2911,3321,367
ジェイ・エ 377917.422913243010.20313,702,9002,317,0202,654,5473,4010.007.14-11.3493小売業172.27197.2589.4750.7026.07299266227176142298264231195162
ヴィンクス 378417.382,0152,01434820.8975731,60095,87044,32328,01816.522.71121.911,474商業サービス34.9037.0152.6964.5469.391,4821,2541,2721,3081,3531,5901,3261,2881,3071,334
ヴィア・ホ 791817.331501742416.00132,478,4002,709,7201,996,8636,3930.00-1.45-22.27360消費者サービス75.7693.3393.3368.930.5816013811710297161143123111107
ストレージ 299717.0959267210017.48431,088,400310,890159,0271,0569.711.3567.6820交通・輸送39.1337.7037.4222.1811.63597575561524518610582558539531
西華産業 806116.642,1392,45930614.2174187,90035,07029,72324,6805.720.84430.291,012流通サービス57.538.9527.6712.3311.422,2242,1692,1682,0701,9972,2582,1872,1482,0941,998
京都ホテル 972316.33693738-60-7.522364,60016,1208,1979,62823.348.1431.61391消費者サービス7.27-5.26-1.60-2.640.14766748757750741761754754751739
ミズホメデ 459516.322,9583,41541013.6495654,400141,97095,53328,6215.342.28640.03175ヘルステクノロジー-8.0848.4868.0614.9814.253,0582,9482,9002,5582,4963,1202,9822,8542,7022,648
日揮ホール 196316.281,6521,635-216-11.65674,802,7001,413,9001,399,637467,55517.700.9992.397,876工業サービス-1.12-1.60-19.98-16.03-13.291,8001,8471,9621,9351,8181,7731,8501,9061,9021,847
デリカフー 339216.24635581-45-7.1920296,00060,33043,01310,1879.591.2360.61667流通サービス22.32-5.53-9.50-8.79-5.83610612638623592605614623618598
日本板硝子 520216.16648636-83-11.54314,228,9001,580,7301,428,15765,6635.660.60141.5324,880耐久消費財13.980.16-13.94-14.52-7.56693684751710678679694716708674
アマナ 240216.13140124-6-4.6229360,8001,167,530418,2706850.00-0.18-658.37784商業サービス-77.86-74.11-54.41-59.48-22.01142224283301391139202259304369
デザインワ 604816.0717517000.00185,235,4005,098,3101,949,6532,5070.000.81-1.880商業サービス-19.43-6.590.593.6614.86178161164168177173165164168175
デジタルハ 367615.98890878-73-7.6835562,700152,620157,35020,5710.002.22-26.351,746テクノロジーサービス-52.00-40.43-32.62-8.25-4.889269099981,1511,3199169261,0001,1161,283
スターツ出 784915.893,6553,345-485-12.6615361,7009,0605,91714,7077.902.01423.33225消費者サービス16.71-30.31-18.41-13.45-13.903,8193,7013,7873,9733,8153,7063,7433,8023,8453,679
酒井重工業 635815.865,8005,91071013.65201196,60041,87026,37022,11010.400.99568.30611製造加工71.3030.3211.099.8512.365,3585,2905,3075,2194,6565,4325,3105,2675,1054,707
名村造船所 701415.6995695615018.6154247,6003,169,5403,532,84055,8749.101.32106.002,213製造加工151.58125.4719.953.9111.55843812885777594858830830771668
CS-C 925815.65366349-9-2.5121235,10078,13040,7402,35315.671.0722.27151テクノロジーサービス-31.57-38.45-39.51-11.426.73365352385476513356358392443502
ペットゴー 714015.571,2301,270-140-9.936489,70026,38024,4532,59812.512.5099.9952小売業20.61-20.43-8.44-14.19-4.511,3731,3341,4131,4151,3901,3491,3571,3911,4001,338
ハーモニッ 632415.573,4003,8301353.651551,427,100480,690372,773355,69273.263.5052.281,324製造加工2.96-5.900.2613.8216.413,7003,4403,4763,7864,1273,6793,4883,5273,7213,966
ニコン 773115.201,4001,377-162-10.53517,483,4002,749,9602,132,887508,43913.570.77101.8718,790耐久消費財17.65-3.61-15.29-10.41-6.991,4821,4761,5431,6531,5181,4591,4821,5331,5621,534
ADEKA 440115.012,4842,83433813.54911,683,800427,230316,833257,10318.441.11153.685,494製造加工32.1222.162.056.569.952,5902,5802,6572,6912,4852,6202,5862,6242,6162,540
三井E&S 700314.924704905512.642414,644,2004,340,0603,963,59342,2932.400.42208.155,747製造加工27.60-10.58-4.11-0.8113.16440433513502475448447479488476
サクシード 925614.90960920-121-11.622723,2004,3102,5003,64511.651.6381.8979テクノロジーサービス1.43-4.07-7.82-7.82-5.64991981985970960979982980973982
FUJIジ 144914.86326309-31-9.12129,4001,3502,9407240.001.98-0.0966耐久消費財-10.69-8.31-6.08-12.71-7.76330339338337351328337339340345
AIAIグ 655714.72878824-111-11.8771692,400545,070188,3832,8746.831.88120.611,176ヘルスサービス41.585.375.911.7313.81927773821831850876812810819810
トレンドマ 470414.597,0656,88582013.521903,935,200876,630739,397823,43566.894.19103.017,669テクノロジーサービス12.874.9512.7820.9418.696,1015,7375,8336,2126,3766,2235,8535,8886,0856,332
I-PEX 664014.471,6421,68620413.7759436,900112,53086,45327,7460.000.54-140.215,293電子テクノロジー42.2833.8127.929.9815.561,5391,5021,5581,4651,3921,5551,5171,5141,4791,434
スマサポ 934214.451,4121,380-172-11.089340,9009,91012,4573,7330.009.57-25.5963テクノロジーサービス-54.004.47-8.31-20.42-10.971,5601,5151,6961,6621,5761,5101,5531,6181,6401,617
セプテーニ 429314.36387437348.44141,296,600454,590452,18084,36433.111.4213.240商業サービス28.1518.7515.305.564.55415414410408381418414410404402
ぷらっとホ 683614.3369878810014.533088,30010,6105,5401,0440.002.58-84.1733電子テクノロジー34.2440.21-12.641.1618.32695694777849732713708758779765
ランド 891814.2977-1-12.50137,709,50040,332,68031,917,83011,47024.631.370.2811金融-22.22-22.22-12.50-22.220.007888978889
タイガース 423114.2178886310513.85351,643,600286,240167,67015,1646.430.49134.161,998素材産業114.6869.2220.0331.1631.55720657717702584747684690672613
赤阪鐵工所 602214.161,8501,885-227-10.758722,1003,9104,0432,79713.360.31141.12270製造加工27.97-8.89-28.81-5.32-5.182,0571,9722,0842,0921,9472,0112,0042,0512,0511,963
シダックス 483713.827308027710.62298,585,5001,385,480799,82739,64012.413.5978.2810,105消費者サービス46.353.6246.8926.306.93744691621620659753702652636627
アクセルマ 362413.78226238146.259675,200157,80087,2272,3850.002.69-13.9432商業サービス-19.05-12.50-7.03-1.247.21230231245252270230232241252273
ジャパンエ 601613.705,1105,11070015.872759,10047,61043,65712,32615.681.94325.95355製造加工315.45121.210.391.196.684,6544,6384,8644,5603,2144,7134,6784,6864,3383,566
櫻護謨 518913.671,7671,753-11-0.626020,1005,6505,0933,4926.980.44251.18314製造加工17.34-11.242.820.170.001,7601,7241,8511,8031,8241,7561,7531,7901,8111,821
長野計器 771513.642,2622,187-271-11.03105950,900208,530175,29046,7958.671.28252.392,383電子テクノロジー96.1468.36-9.22-7.72-7.762,3832,3482,4832,3221,8462,3392,3652,3772,2501,975
ASTI 689913.563,3203,260-340-9.4414467,70016,44012,00711,2555.140.48634.494,362電子テクノロジー29.11-0.15-4.82-9.94-11.053,5883,5643,5953,3233,1153,5153,5773,5243,3753,125
ニーズウェ 399213.38621695446.7624573,200158,030117,39713,04820.603.8433.84570テクノロジーサービス75.9517.200.008.2615.64650620656713630655633653663620
ピーエス三 187113.2093093611113.45262,222,300299,400172,60338,5539.790.9195.651,653工業サービス53.1936.4420.7713.1814.57831808822798734851819812790748
住石ホール 151413.13698656-34-4.93414,442,5003,865,2703,094,96737,9784.751.95162.1845流通サービス66.9295.2494.0822.1610.07665556497425393654577511456402
タカミヤ 244513.12442462-38-7.6016242,30086,93068,66323,28914.261.0633.581,326金融26.58-7.41-14.44-7.41-5.71493487497511475485488494494477
大興電子通 802313.1176376310015.081862,30022,27019,2509,0478.371.0291.121,282テクノロジーサービス66.5944.7827.8115.4316.67681657646612561693663644616578
富士ソフト 618813.056136137914.79201,068,100109,41038,3837,20919.082.4432.13442テクノロジーサービス46.3042.2342.5649.1554.02482425426439429509442431432428
マイクロア 955313.00820772-51-6.20634,078,7003,917,7601,963,73322,51725.468.8931.38302テクノロジーサービス41.48-42.53-51.8525.7328.247776227011,1651,123765677775946953
ピクセルカ 274312.82404225.0031,636,000803,300576,0932,9580.0013.72-10.66101流通サービス-4.55-6.67-2.3310.5323.5339363842434037384043
ヨネックス 790612.781,4551,503-121-7.4566556,800226,580169,317142,20421.372.4770.332,590耐久消費財25.25-3.5913.01-7.16-8.071,6061,5921,5531,4641,4201,5851,5921,5501,4971,431
ANAP 318912.7532531161.97351,058,2001,250,000769,1431,5670.00-1.78-230.610小売業-11.149.1225.9129.05-7.16317299269267288317304281277290
美津濃 802212.674,1504,100-435-9.59151505,500121,350101,013115,8899.310.85440.543,421非耐久消費財46.1220.59-4.76-11.83-8.894,3904,4174,5614,2473,7524,3414,4284,4324,2433,861
アルメディ 785912.59744814253.17463,320,1003,315,1501,230,10714,67124.674.4533.29224製造加工60.55139.4180.4994.2780.89707498461464445718547485465441
テックポイ 669712.551,1731,1851029.4225118,50020,68016,14019,8529.562.63125.7183電子テクノロジー25.0030.3622.048.729.931,1001,0801,0571,0209891,1131,0831,0581,0311,020
REVOL 889412.50161700.001521,000290,670395,06010,98576.89-25.310.2232耐久消費財13.330.0021.436.250.0017171716161717171616
河合楽器製 795212.413,4553,430-375-9.86136103,30048,60034,84032,7038.570.77400.232,977耐久消費財30.775.541.93-11.48-12.053,7183,8793,6853,5613,2453,6813,8023,7113,5573,345
ムラキ 747712.001,8571,9601035.55226251,30089,44043,6802,63614.241.14137.65146流通サービス45.8337.2522.65-23.598.891,9471,8572,2741,8931,6341,9261,9812,0741,9521,743
日産車体 722211.80810834-66-7.3327296,900295,170187,993121,90823.340.6535.743,951耐久消費財1.09-10.42-5.871.34-7.33881840861874874871856858865856
石油資源開 166211.754,9005,43049510.032061,536,600496,540490,133267,6084.550.691,193.201,617エネルギー鉱物45.9720.2712.544.624.025,0685,1565,2684,9354,7275,1265,1465,1404,9894,695
GENIE 656211.721,0001,075161.5144245,60086,42074,91319,0089.823.81109.58566テクノロジーサービス-7.01-16.73-17.311.4213.041,0471,0051,0541,1201,2891,0451,0221,0531,1171,181
光ビジネス 394811.68843855-82-8.7526148,40034,09023,0405,3874.280.55199.77379商業サービス0.3517.453.39-4.58-9.62924923915859807913924906872828
アイビー化 491811.67520505-50-9.011975,30020,03016,8502,4580.002.51-66.51131非耐久消費財5.439.31-11.09-3.44-3.81530515530523489527523524517509
ビジネスエ 482811.603,3653,7003359.9610282,80023,80018,54340,32818.224.78203.11684テクノロジーサービス51.143.0623.3310.949.143,4563,3733,3523,2603,1633,4853,3903,3363,2733,102
デジタルガ 481911.563,0003,100-210-6.34125388,000254,260197,427153,168240.621.7822.05955テクノロジーサービス-32.17-32.02-22.79-5.924.313,1163,0183,3273,6394,0283,1233,0963,2953,5543,804
三井海洋開 626911.521,8101,88920712.3166880,500248,010239,167114,88113.050.99144.815,225製造加工40.8728.7727.466.1812.641,7091,6921,7811,6381,5241,7371,7081,7111,6551,576
ADワーク 298211.45237246-7-2.77101,894,400917,9801,257,06712,47111.610.7321.25219金融72.0332.9725.51-8.89-4.28253256251226199251254247231209
クラウドワ 390011.431,2681,353-2-0.1553209,20069,48060,19321,01626.454.4352.10257商業サービス-11.91-1.248.07-2.317.981,3421,2791,3451,3361,4661,3341,3041,3261,3601,408
レゾナック 400411.432,4942,60124710.47956,112,9001,995,2901,742,967426,2560.000.86-60.8725,803素材産業30.2218.2012.674.824.022,4592,4702,4742,3842,2882,4702,4642,4442,3912,334
FOOD  356311.402,6002,555-60-2.29879,402,1002,316,3601,878,590303,46274.034.5434.866,088消費者サービス-2.50-23.29-7.581.77-1.642,5852,5242,6182,6713,0012,5752,5532,5972,7022,830
日本電波工 677911.371,2501,181-69-5.5252559,200293,010194,96327,4946.891.14171.302,417電子テクノロジー-22.300.34-14.11-10.73-1.421,2231,2211,3431,3191,3211,2131,2351,2901,3141,330
阿波製紙 389611.29440433-40-8.4616123,20041,59035,6604,72017.100.8725.60635素材産業28.87-26.98-17.84-13.23-8.65469467498523578461472491512512
フォーラム 708811.271,4311,52116011.7646462,200126,70086,58734,96530.863.2849.614,377テクノロジーサービス79.3677.2721.6817.1815.581,3861,3151,3011,2591,0991,4041,3341,2971,2421,148
カバー 525311.172,5652,663-94-3.4112713,320,0004,751,8504,418,343168,5190.0023.230.00418消費者サービス52.1747.947.34-2.4511.422,6512,4982,5162,50202,6342,5292,4902,3690
阪神内燃機 601811.161,9272,09421511.4482119,30056,88022,0306,07917.600.49119.49278製造加工52.1832.5319.6629.5837.491,8441,6301,7281,6791,5621,8791,6941,6861,6631,610
岐阜造園 143811.151,5051,589996.64565,3002,8002,9374,77419.371.5682.54137商業サービス57.0213.5013.5815.998.541,4821,5101,5571,4631,2751,5071,5031,5071,4481,315
インテージ 432611.121,7981,647321.9870130,90095,100252,19764,31221.392.0476.993,186商業サービス20.391.79-1.44-25.61-5.451,6831,7361,9781,8211,6961,6661,7661,8551,8221,739
AOKIホ 821411.081,1201,105929.0831883,200314,430217,01384,99413.170.7183.932,967小売業60.8426.1417.558.769.411,0269851,0169698981,0371,002994966906
ビープラッ 438111.011,6111,508-166-9.927958,10022,76023,4734,05518.205.6984.5161テクノロジーサービス26.83-4.86-43.75-14.42-4.251,6251,6101,7562,2611,9931,5981,6371,8011,9621,931
ミツバ 728010.838188808310.41342,627,800617,590426,23735,6836.480.59141.8323,260製造加工89.2522.5615.4921.0524.47767708744772675785731737732682
ブロードリ 367310.74529505-31-5.7820722,200303,750276,66347,1660.001.89-22.89950テクノロジーサービス15.5615.3012.47-9.01-7.34533526526492460527528518498479
ゼロ 902810.651,3031,309-114-8.014218,9004,3004,53023,5386.400.65204.662,585交通・輸送13.634.30-0.08-5.49-4.871,3881,3671,4131,3751,3051,3731,3821,3891,3681,312
タイトルとURLをコピーしました