ボラティリティ上位 2023.11.22

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 673150.002200.0012,315,7003,428,9304,073,0471,3890.002.50-3.840電子テクノロジー-71.43-33.330.000.000.002222322224
プロルート 825645.002024526.32410,908,7002,546,3002,141,0478730.0018.67-35.5293小売業-66.67-51.02-31.4333.3333.3319192332432019233145
THE W 382329.73919089.76711,220,2002,655,6001,127,6902,8440.004.11-10.020テクノロジーサービス-35.71-11.762.2711.1180.00665874841007164718297
スパンクリ 527727.52373299-42-12.32243,180,800527,970267,9972,6570.000.38-89.4589非エネルギー鉱物32.8929.4430.572.7514.12287278281261244294281276265255
ビート・ホ 939925.0055125.001356,3091,871,2023,134,4889620.001.66-4.9856テクノロジーサービス-79.17-28.5766.6766.6725.0044449444510
ルーデン・ 140024.007683810.6761,769,800232,710278,7279769.540.458.7066工業サービス-17.00-37.59-31.97-31.403.7577901091151227989103111118
バリューク 923823.803,0902,71600.0002,477,6000000.000.000.0000-12.10-12.10-12.10-12.10-12.100000000000
ペルセウス 488221.9172783710814.81637,921,6004,249,2702,994,2638,5730.004.11-89.9224ヘルステクノロジー164.04193.68205.4774.0183.15703507469373335711553474412374
GFA 878321.825666915.7984,852,9002,886,4902,288,8133,1210.002.64-66.94343金融-42.61-19.51-2.9437.5032.0054495565835752556478
栗林商船 917120.78722766486.6937724,50087,74047,3709,1096.740.45113.711,098交通・輸送60.924.792.54-3.044.93729751764751699737749757743693
ジェイ・イ 622819.895,6906,69084014.364021,311,600573,400268,74025,91520.183.55331.48293電子テクノロジー51.36134.74134.7475.3659.485,8464,4740005,8474,705000
トラストホ 328617.105035636112.1525329,40058,14041,4071,8477.393.3976.23171商業サービス85.2082.2047.0024.5616.32505488496432372515493475441398
アマナ 240216.679998-3-2.9721513,400382,510499,3405320.00-0.14-616.86784商業サービス-82.50-66.09-76.04-67.55-7.55101146238284373102147216274349
フジタコー 337016.6726627772.5912595,00080,98069,9609220.00-32.86-5.6594消費者サービス7.788.20-14.5112.605.32270257267278271270261266271271
創建エース 175716.13313226.6723,593,0001,280,970835,1708,0290.007.69-1.3219消費者サービス-11.11-28.893.2310.3410.3430293134363130313335
カワセコン 785116.13316283-41-12.65242,213,8001,278,330686,7731,5330.000.56-33.21105消費者サービス39.4139.4136.7123.0426.91280246250234219283254245237227
ウェルスナ 734216.001,7711,599-199-11.07888,117,4002,505,4301,200,76788,700155.667.0410.50134金融19.3331.2829.4752.4311.821,6111,2991,2241,2731,2651,6021,3781,2811,2701,326
DELTA 459815.861,1841,22314913.871542,464,3001,744,7601,829,3538,8390.009.85-213.0811ヘルステクノロジー-4.0832.2227.8028.60-12.081,1551,3551,0701,0111,0741,1911,2471,1411,0761,063
テクニスコ 296215.5365372310016.05451,160,000312,580222,6405,6940.001.700.00322製造加工-20.90-20.9018.143.8822.546226686850065266267400
アーキテク 608515.475175798016.0333275,70050,53021,4131,2230.008.92-142.5747工業サービス9.0420.635.2715.5746.21498437480498502510459475491515
アジャイル 657314.35475442-44-9.05711,302,4001,496,0801,520,40310,5430.0098.57-30.7749商業サービス410.00484.14-20.12-40.6718.18449475660459269449489543474352
RVH 678614.29565947.272622,80095,94057,5471,3930.000.83-8.21153テクノロジーサービス-16.903.513.515.367.2755555657595655565760
ランド 891814.297700.00126,863,90029,502,84032,873,13310,03624.631.370.2811金融-22.22-12.50-12.50-12.50-12.507888978889
BIRDM 706314.161,1181,11815015.5057393,90093,96059,9874,9550.0011.17-24.8952商業サービス-39.24-2.61-6.4443.7059.718727949451,0891,3139268349191,0531,182
カイオム・ 458314.07143147128.8965,976,800864,910512,7706,9450.003.98-23.4549ヘルステクノロジー-17.42-30.00-5.7716.6713.95131129136151174135131137149162
クワザワホ 810413.915396036411.8718219,20045,16029,9638,10114.810.6240.711,012流通サービス43.5734.9017.3212.7114.86546533549548508556539541534516
ヤマックス 528513.589501,02011512.7144469,500267,670124,7009,58712.441.7081.97586非エネルギー鉱物137.21107.7448.0447.8314.09914789724727602927818753705622
天龍製鋸 594513.521,7031,65040.244314,7002,6701,61716,79113.710.48120.321,050耐久消費財6.628.204.763.06-2.711,6591,6571,6291,6051,5851,6601,6581,6341,6121,590
アール・エ 466413.45811738172.3634353,20040,69021,2802,07310.341.1371.34392商業サービス66.2216.402.93-6.70-4.16737734773725653739747749723667
かっこ 416613.44872845182.1827133,80018,0209,4032,1960.001.62-1.9330商業サービス-12.44-19.52-10.77-2.313.308218258709351,0118278318689251,031
サスメド 426312.991,3521,45417313.5169494,500162,820123,73021,3620.004.96-6.2233ヘルステクノロジー27.433.27-6.91-0.347.461,3231,3891,4831,5441,4781,3561,3911,4561,4871,463
アイスタイ 366012.53490521265.252211,049,9003,547,9302,358,84338,051196.723.804.53996テクノロジーサービス-3.52-0.380.0022.0113.51484456470486513491468471487492
メタプラネ 335012.501716-1-5.881175,200252,390177,4671,9490.001.48-12.6721消費者サービス-65.96-38.46-27.27-15.79-11.1117181921251718192126
BBDイニ 525912.35592620244.033927,40037,95017,0203,1450.002.990.000商業サービス-30.57-18.420.3213.35-2.0561155459865406045755956470
エブレン 659912.142,2242,3681285.715517,0004,6202,4933,3808.260.85286.60111電子テクノロジー5.06-2.39-0.711.673.412,2632,2862,3462,3872,4322,2862,2912,3312,3662,385
第一屋製パ 221512.03650695456.9233260,200248,280117,5674,5000.000.82-0.43922非耐久消費財78.2173.7575.5144.4921.93661536490442418651560503464444
山大 742611.871,1711,28212210.52130136,90065,520301,7131,289474.890.372.7092流通サービス37.5533.2633.13-6.7613.451,1781,1961,2091,1141,0251,2001,2191,2021,1401,087
ORCHE 653311.641,1551,101514.8648244,00061,64035,54310,30920.662.0354.14756商業サービス-38.04-10.121.0120.2023.159669659881,0721,3261,0089721,0001,0961,341
CAICA 231511.63444400.0022,489,3001,106,640901,3336,0050.001.03-70.49459テクノロジーサービス-47.62-13.73-20.00-15.380.0044465054574446495363
燦キャピタ 213411.112019-1-5.0022,230,2001,177,3501,642,1172,8260.004.01-4.3931金融35.7158.330.00-17.39-9.5219202222192020212121
ピクセルカ 274311.113838-2-5.0031,519,900745,430527,3202,9960.0012.41-9.45101流通サービス-13.64-13.64-5.008.57-5.0040383841433939394043
ホリイフー 307711.1128528582.8917110,900101,23035,6901,5700.0014.42-38.61137消費者サービス-40.25-39.87-39.62-40.38-0.35277380438458472283353413442461
INEST 711110.849083-5-5.6877,079,4007,217,5502,532,1378,0020.000.000.000商業サービス40.6845.6162.7559.6250.9179605756577964595757
ジェイホー 272110.7816817242.387332,60067,27081,6131,1300.002.27-57.079非エネルギー鉱物-36.76-32.28-16.50-0.584.88167165179196242168168178197225
イオレ 233410.631,3331,215-88-6.75106125,50098,09062,1033,45246.094.5526.5290商業サービス30.65-35.82-46.05-21.76-6.471,2291,5731,6481,8981,6551,2821,4941,6461,7161,632
小僧寿し 997310.53202000.001480,6001,287,290690,3234,1160.009.16-2.77152消費者サービス11.1117.655.265.260.0020201920192020201920
BUYSE 768510.472,6502,638180.69216213,100148,22080,73738,20926.564.6699.991,088テクノロジーサービス-50.60-42.02-34.21-15.042.652,4853,0733,2033,9314,6882,5942,9263,2753,7674,318
南海化学 404010.464,8805,150601.18282207,700178,70084,38010,0770.001.290.00301素材産業103.32128.6952.8247.7836.064,7183,8733,8303,35304,7444,0693,7873,3850
クリアル 299810.253,5553,6001153.30240203,300164,38095,97320,35460.746.6462.2488テクノロジーサービス102.13-24.05-49.2214.1034.383,3383,1383,3935,3654,7223,3813,2333,7294,3514,255
ホーブ 138210.182,4232,381512.19143147,80040,29027,2031,77522.232.30107.1143素材産業37.8732.2840.0623.8826.252,1811,9532,2302,0371,9382,2132,0342,0562,0371,963
フタバ産業 724110.13778801455.95301,999,200530,340584,37367,7083.890.76205.9310,617製造加工125.0066.8829.6115.582.56768753744678559774757730677595
AIメカテ 622710.116,2906,6202103.28498844,200889,810806,66036,08831.254.15213.62252電子テクノロジー368.18295.46120.6770.1820.366,2604,6443,8853,0932,3196,1945,0014,1203,3952,701
ミナトホー 686210.041,1671,244473.9367718,000760,310359,5509,2336.092.14205.21457電子テクノロジー200.4889.6390.8053.2021.601,1259038127086371,142952839752663
東洋建設 189010.001,2511,326796.34221,132,400493,900415,600117,19520.611.7464.351,603工業サービス52.7634.7623.238.076.511,2601,2351,2181,1471,0501,2711,2401,2091,1571,075
SANTE 67779.983,0553,2852959.87115240,000104,66054,55335,16412.512.70262.57293電子テクノロジー12.1222.1626.7430.9813.162,9622,6772,6332,7472,6843,0142,7692,6872,6942,674
マーチャン 31219.94363337-28-7.6713269,100147,23067,79010,7170.002.51-3.6919金融8.7122.5511.228.0111.59342315307303294340320310304300
ベイシス 40689.801,5211,605845.521036,8006,74067,9232,83315.611.52105.44365工業サービス-25.14-26.38-3.256.361.901,5121,6311,6531,8632,0761,5461,5941,6711,8122,072
イメージ情 38039.71412429122.881813,1004,14013,10084113.902.4130.8756テクノロジーサービス-4.03-4.67-1.61-0.695.15419421450453454420423437446451
ANAP 31899.48252239-15-5.9128236,300340,960827,7971,3050.00-1.37-230.610小売業-31.71-16.43-0.83-43.10-11.15260303271266285258283278276288
スノーピー 78169.431,1571,080-31-2.79551,933,8001,229,670728,93342,02676.672.7214.09697耐久消費財-54.04-41.68-32.257.256.931,0311,0141,1291,4041,7131,0491,0351,1491,3471,614
ティアンド 40559.253,0552,989-46-1.521671,347,200594,050280,48323,16749.1613.0161.31304テクノロジーサービス126.4429.9617.3535.8015.412,6922,2662,2942,5182,3072,7652,4172,3542,3742,267
JAPAN 58899.231,1331,167645.800672,1000000.000.000.000ヘルステクノロジー-8.18-8.18-8.18-8.18-8.181,09800001,0980000
アルメディ 78599.18750724-36-4.74804,287,8003,806,0201,858,04014,13221.963.9633.26224製造加工42.8044.5151.1575.30-14.82878682526492460828723591525474
ピーエイ 47669.01324341185.5714359,000572,000243,0433,47354.7710.466.23130商業サービス107.93114.47111.8048.2612.54315262222192178317273235208189
ベースフー 29369.01561550-2-0.36412,752,2001,445,0502,845,21728,2340.0016.62-15.430非耐久消費財42.1230.95-3.5112.0211.11525497617577513533526564562528
メディカル 43508.99552577356.4624382,800217,210168,44316,3578.841.2065.253,619小売業31.4451.8451.8434.819.90537498448414405545504462434421
全保連 58458.93850901212.39471,785,9001,028,360000.000.000.000金融55.3455.3455.3455.3427.80790646000810646000
ジーデップ 58858.778,7409,000-190-2.07534135,80067,77053,40012,1920.007.800.0021流通サービス-15.73-15.73-20.2817.4929.878,1667,3608,673008,3617,8068,53900
高見沢サイ 64248.691,0381,097898.833216,7004,6003,1534,43422.841.1348.02559電子テクノロジー16.70-15.356.828.519.701,0131,0091,0421,0991,2031,0311,0161,0411,0881,100
WELBY 44388.69658633-55-7.9953212,600607,230204,1875,3890.003.89-15.9940テクノロジーサービス72.9511.8428.9237.01-4.09685498494517517657547511513520
クオリプス 48948.681,9261,864-152-7.54117319,300306,060156,75315,8310.004.080.0046ヘルステクノロジー10.9510.95-2.7621.750.812,0171,7331,7571,88601,9551,8061,7851,8790
櫻護謨 51898.601,8411,805844.885435,3007,3905,0673,4075.580.45323.47314製造加工20.82-0.2810.746.495.251,7291,7291,8071,7931,8271,7431,7351,7701,7971,813
テラプロー 66278.575,3105,7003105.75279106,200147,490103,54049,03413.101.75435.231,008商業サービス253.6075.6532.2516.802.705,4384,8774,5984,3143,5505,4475,0254,6804,2933,682
グッドスピ 76768.54808861435.263967,60042,62061,9873,09514.861.1557.95704小売業-61.73-29.66-9.0837.7613.748017467871,0461,2418117608229761,199
住石ホール 15148.51660681274.13448,670,8004,779,6002,977,98335,9964.932.03162.1845流通サービス73.2894.5786.0735.665.75633607537447401649610545482420
TDCソフ 46878.501,9182,031944.8561133,10043,42042,83046,70819.382.95104.831,972テクノロジーサービス38.7338.1625.1433.9713.531,9311,7261,6831,7171,6181,9361,7801,7111,6811,612
タツモ 62668.433,6953,9201153.02223497,800699,640429,49755,57924.103.30162.621,105製造加工155.7190.4829.1631.068.293,7773,1123,0512,7992,4083,7523,2963,0602,8312,508
サイバー・ 70698.401,5351,432-116-7.496811,90011,2907,3606,08228.032.5252.000商業サービス7.59-1.72-5.855.682.871,4511,3751,4821,4391,4141,4531,4141,4341,4371,423
桂川電機 64168.39757739-19-2.512720,3006,3803,3871,1610.000.27-222.42276製造加工37.1124.6214.049.0011.97730671698692635728691687678659
シャープ 67538.291,1081,047-81-7.18458,184,7006,517,6104,564,487732,0300.003.26-410.0246,200耐久消費財10.5125.3316.4113.1411.311,0369699459009051,040982949924927
YU-WA 76158.2815816795.703189,90045,90047,0171,3970.000.46-62.35496小売業-16.08-15.23-8.241.837.74158157167177188160159166174184
セカンドサ 50288.24510547285.3926151,30089,30058,2634,33927.995.1921.0239テクノロジーサービス-3.5839.0731.2829.6231.81498443440426453504459443441472
IMV 77608.24524512244.9214179,10039,92022,7577,9517.410.9069.110電子テクノロジー21.904.920.5910.823.23489479490517493494485491497493
グリッド 55828.152,8182,8561214.42194120,40068,17042,71712,8110.0011.050.000テクノロジーサービス33.4633.46-22.81-6.3622.052,4632,7003,011002,6232,7193,03200
TRIPL 51368.101,4521,410-72-4.8688195,900159,910169,6278,15150.8533.1228.4070テクノロジーサービス-28.97-38.88-39.5629.242.551,4341,3231,4461,9162,2501,4271,3731,5131,7702,003
ジーエヌア 21608.082,8252,904-21-0.7216512,793,2009,273,9905,048,103143,78991.686.5832.14701ヘルステクノロジー115.91165.4535.0738.2949.772,7962,1802,0981,8391,4832,7492,3172,1071,8981,673
太平製作所 63428.053,5453,460-50-1.4214410,9008,7505,8304,8854.920.82703.30157製造加工106.5751.8938.2942.689.153,4322,9162,6562,6052,2563,4133,0432,7692,5882,354
UNERR 50348.052,9402,860-200-6.5419948,90045,84034,20311,2601,005.529.193.2859テクノロジーサービス29.59-14.63-29.82-7.598.132,9262,9743,2543,9033,8132,9172,9903,2563,5203,426
エアトリ 61918.041,7621,720-122-6.62751,090,800522,080391,18741,21526.253.0766.900テクノロジーサービス-29.80-33.85-30.871.96-0.061,7881,8211,9142,2192,4361,7851,8241,9432,1312,328
オンコセラ 45648.002625-1-3.8522,629,9004,040,1004,077,2875,6590.005.63-6.0660ヘルステクノロジー-51.92-28.57-19.35-10.71-3.8526272931382627283138
ランシステ 33267.96411402-1-0.252275,800117,87048,7501,7130.0022.27-21.69200消費者サービス24.077.2019.648.062.81406389399382365403395392385379
キッズウェ 45847.89164155-9-5.499922,800504,120459,9735,8770.004.03-43.210ヘルステクノロジー-43.01-34.04-17.9915.6714.81152140153175214153145153173205
AVILE 55917.802,2392,098-142-6.34110122,80080,22054,42300.000.000.000テクノロジーサービス-15.47-15.47-15.479.272.592,2122,0810002,1732,112000
イメージ  26677.78457424-33-7.2219363,200186,910176,0074,9030.001.73-21.3748テクノロジーサービス-32.70-37.37-32.16-17.99-10.74454487556619660452490542592635
GMOメデ 61807.783,2153,4602056.3012911,0007,2606,7735,57118.282.85192.60173商業サービス110.8534.2126.8336.0615.563,1832,9042,7682,7392,4043,2332,9712,8202,6952,473
ランドコン 39247.72860839-19-2.2136199,50098,73067,12015,41614.653.1157.28550テクノロジーサービス86.0337.9937.5427.9010.98809711664641599811732683650604
ジェクシー 37197.58208202-6-2.8811234,800231,490218,3305,0530.005.45-3.9828テクノロジーサービス12.22-7.76-12.9312.856.32212188200224216206196202211212
PLANT 76467.541,3571,416725.365377,90038,80088,23710,31359.660.7023.740小売業115.20100.5783.1875.906.391,3651,3101,0148907901,3711,2661,089954845
ダイコー通 76737.511,1451,181554.882118,4003,7004,6606,00410.640.84110.97151電子テクノロジー5.07-7.452.875.545.261,1381,1161,1511,1451,1581,1441,1291,1381,1461,149
オキサイド 65217.493,0353,025-50-1.63163697,200347,560189,53030,856400.225.769.53264電子テクノロジー-21.63-16.78-13.6912.0421.982,7872,4642,8133,1343,4702,8282,6092,7793,0303,240
タイトルとURLをコピーしました