ボラティリティ上位 2023.12.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.0011-1-50.0018,430,10010,233,1506,025,6231,3890.001.25-4.150電子テクノロジー-85.71-66.67-66.67-50.00-50.002222322223
ビート・ホ 939966.674400.0015,701,1292,602,3313,337,9619620.001.33-4.9856テクノロジーサービス-83.33-42.86-20.0033.330.004444844459
グッドコム 347541.27757729-298-29.02482,504,100394,720392,61330,43612.871.8356.69167金融-11.53-15.82-24.22-15.03-26.81958957976928877919957954931884
アマナ 240238.051151201918.81242,931,4001,500,970970,8375320.00-0.18-616.86784商業サービス-78.57-63.08-69.23-24.5331.87113111204267355113125186249330
JAPAN 602533.331,1101,20012011.114920,4004,2501,5871,8790.0014.37-23.14346テクノロジーサービス48.1567.8370.9468.5462.169507797477457611,002824770760795
グローバル 393631.4618320463.031214,919,9002,450,920892,2407,2070.006.66-3.10121テクノロジーサービス-4.23-5.99-3.7732.4734.21168155164187205177160167181205
イクヨ 727330.012,5902,83029011.42160166,70036,00019,4573,8698.060.82351.17193製造加工98.18105.82100.00116.3653.802,3581,8251,5261,4511,4842,4351,9341,6531,5341,478
ワイヤレス 941926.321902264122.16815,000,8001,521,280551,7601,98419.442.6211.6325通信-5.83-1.743.6725.5618.95196190193204221201192195203220
ソレイジア 459723.535361815.09329,307,8007,044,1103,488,2578,9200.003.85-7.5427ヘルステクノロジー24.4932.6138.6460.5352.5048424243455144434347
ジーデップ 588521.278,9909,9307107.70627367,300107,68057,80312,2310.008.610.0021流通サービス-7.02-7.02-11.2646.0316.288,7908,0028,4429,51809,0738,3498,5939,7560
さくらイン 377821.161,9201,9271367.5914730,039,00010,044,5903,919,02065,336116.448.2316.55755テクノロジーサービス286.95187.6149.9664.9861.391,8121,3411,2471,1999691,7581,4411,2921,1881,030
アイズ 524219.881,6001,7151056.5211026,6006,0804,68000.000.000.000テクノロジーサービス-46.57-46.82-42.76-25.47-3.811,6431,8712,2372,8353,1181,6651,8432,2012,5983,006
助川電気工 771119.831,1501,178252.1744538,80066,62036,0036,59316.441.8471.630製造加工-16.93-13.83-9.033.333.061,1391,1201,1521,2061,2611,1481,1311,1551,1951,231
ジェイ・イ 622819.127,3607,040-570-7.496342,654,7001,258,920609,11733,71221.243.74331.48293電子テクノロジー59.28147.02147.0276.00-2.906,7945,5684,454006,9115,8774,45400
WASHハ 653718.604304308022.861678,000181,64066,0702,4230.001.74-0.4395商業サービス83.7642.8647.2667.3258.09319279269285290342290279281287
ODKソリ 383917.91576596183.1113319,50035,79019,6934,73815.860.8337.57198テクノロジーサービス-1.163.29-0.506.816.43579559562570580580565564569578
スマートバ 941717.82454457132.93254,422,000784,700269,6474,6420.002.24-11.31278テクノロジーサービス7.5318.7016.5827.3025.55442384381383399434396386388402
AMAZI 442417.7138838992.3716236,70030,45014,1972,4980.001.36-9.260テクノロジーサービス-30.91-25.76-19.46-6.27-2.51382398425460508385397421453509
プロルート 825617.652018-1-5.2641,890,4004,456,7302,679,0878730.0014.00-35.5293小売業-75.00-64.00-45.4512.50-21.7419192130411920232943
揚羽 933017.061,0871,091-31-2.76861,198,600506,000191,00700.000.000.000商業サービス-26.78-26.78-26.7815.338.671,0581,0071,120001,0721,0361,13300
地盤ネット 607216.6715716442.50226,347,80010,873,2903,705,3673,645197.232.830.83167工業サービス29.1313.1026.1553.275.81196134123128133173146131129132
グラッドキ 956116.2962064010018.5241232,80075,96047,7604,40837.923.9517.3798テクノロジーサービス-20.60-4.0521.449.5927.49554546602569620567551568587666
きょくとう 230016.2661561510019.421573,00020,6308,4302,7100.001.82-25.53161商業サービス31.1329.4726.0226.8023.25529503493489478543509497490482
ジェイ・エ 377916.12253276259.9624948,100678,7001,496,2372,9030.006.08-11.3493小売業131.93162.8652.497.39-8.91270286259204156271275254218179
HPCシス 659715.731,9472,17725012.97851,483,300197,86082,0808,24528.254.0577.52119テクノロジーサービス7.298.9621.4829.9730.591,8281,7671,7011,8171,9491,9011,7731,7511,8031,915
ジオコード 735715.48805815557.2457162,900163,65057,2932,07946.041.7918.09116テクノロジーサービス51.49-8.730.0031.242.64812693695751743796727714731731
キタック 470715.43362327-12-3.5413226,20059,50024,3071,89910.560.6130.950商業サービス19.786.51-6.570.31-4.66340330335342333337334335335329
ランド 891814.2988114.29133,214,70028,950,97033,334,56310,03628.151.570.2811金融-11.11-11.11-11.1114.2914.297788987889
CASY 921513.69850840151.822419,9002,6801,3701,56176.727.2710.9921商業サービス2.31-2.44-6.77-1.180.60826836854868854830836849858873
サイバース 381013.41369329-20-5.73181,169,400225,430292,6504,0770.001.76-128.06342テクノロジーサービス-31.46-32.86-24.191.23-3.52337344352384467337342356387435
アルデプロ 892512.932702972810.41191,151,300563,330221,9903,2644.911.0860.4924金融-19.95-23.26-15.63-23.85-26.12310372377371378309359370373383
大運 936312.76398402308.0611534,90071,99033,7802,2466.080.7366.10108交通・輸送37.202.29-5.858.948.06377368377391387381372377383380
宮越ホール 662012.531,2191,120-101-8.2744179,30057,97046,77748,85887.871.8412.7527金融51.9744.705.76-3.78-8.651,2111,1911,1721,1089611,1951,1981,1651,1021,023
ヌーラボ 503312.501,1521,077-45-4.0188435,300270,360163,8637,23824.017.2544.90147テクノロジーサービス66.9835.8122.3919.40-6.991,1871,0729908918671,1471,0911,005936862
マツモト 790112.162,8132,9651565.5513742,20018,62012,5273,2021,102.352.222.69181商業サービス66.26-9.70-12.02-4.354.042,8042,9803,2083,4183,3202,8542,9703,1553,2823,223
フュージョ 397712.05531570356.54235,40083057377132.672.5217.5171商業サービス-5.00-5.00-6.564.787.14542545559572583548548558569580
大和コンピ 381612.031,3201,205-145-10.7443124,00025,5309,3435,26112.180.9898.93196テクノロジーサービス32.4230.1318.8425.0020.981,1271,0259859769521,1561,0461,003982969
INEST 711111.90858656.1775,052,3004,916,9903,297,8607,3650.000.000.000商業サービス45.7653.5762.2665.3821.1378706057578072646059
ヴィア・ホ 791811.89228243188.00162,260,2001,427,2902,981,2239,5900.00-2.02-22.27360消費者サービス145.45179.31131.4340.4617.96223203152123107226202166139123
創建エース 175711.76353725.7123,144,0001,947,0001,106,0209,3670.008.89-1.3219消費者サービス2.78-21.28-2.6323.338.8234323133363532323335
パス 384011.7615716374.4992,136,900740,710499,0808,3630.007.64-5.1656小売業196.3656.7342.988.67-1.21161154152136106161157149137117
フレクト 441411.515,2304,805-525-9.85313163,70064,73068,11315,97342.969.35119.38243テクノロジーサービス133.5941.9524.4859.903.005,0064,5874,1844,0303,3014,9694,5854,2423,9723,546
CAICA 231511.364945-3-6.2523,943,7001,580,2101,134,8806,5510.001.05-70.49459テクノロジーサービス-46.43-28.57-23.730.002.2745454952564545485262
大興電子通 802311.29976900-86-8.7242216,400138,880113,53313,4546.391.20140.931,282テクノロジーサービス96.5163.6448.5137.61-3.54969878742669596952884780702630
ブロードバ 377611.28138136-3-2.16104,126,6004,045,0601,471,8278,5130.001.01-17.15247テクノロジーサービス-15.53-1.45-9.934.6212.40142127132138141136131132136143
アプリック 372711.23202189-4-2.078588,800212,520209,5274,27611.051.9117.1445テクノロジーサービス47.6625.17-12.90-11.68-8.25192204208195169193201203194179
ショーケー 390911.00343309-19-5.7921102,100141,86058,2932,8110.001.66-33.96156テクノロジーサービス1.31-22.75-23.518.428.42340306320352344326313322336349
川崎設備工 177710.94671660508.201636,2005,6002,8837,29813.030.7250.65387製造加工26.9238.0831.4723.6014.98609572550526513617579554535517
野村マイク 625410.7311,91011,030-1,040-8.625362,090,500952,640641,157111,13112.064.80924.84513製造加工176.1077.3377.6241.412.5111,43010,0207,8376,9335,97111,31710,1068,5427,4336,415
イントラン 323710.5810711487.5591,959,3005,984,6002,169,4903,9290.006.10-6.7142金融100.0083.8778.1352.0052.001168881726710993837670
I-PEX 664010.491,7151,630-171-9.4970212,600144,000115,87033,7190.000.52-140.215,293電子テクノロジー37.5518.98-1.9311.72-6.321,7731,6671,5771,5201,4351,7381,6821,6061,5411,474
ワンダープ 419910.461,2301,178-79-6.2878252,800313,830106,8433,2000.004.76-112.00175テクノロジーサービス-8.184.991.388.9711.761,1811,0981,1191,1381,1371,1871,1201,1151,1261,180
ACSL 623210.331,1041,066676.7152980,900209,200158,66714,2990.004.50-220.5271電子テクノロジー-39.71-17.68-22.700.574.511,0221,0511,1151,2151,3001,0311,0491,1111,1871,304
コンヴァノ 657410.31706640-50-7.254940,600176,94073,1101,56719.381.7833.03376消費者サービス37.34-6.844.0718.740.00692566587610596662594589599597
アイネス 974210.251,7341,610-164-9.245266,70040,82042,70035,52516.550.9297.281,451テクノロジーサービス18.5610.81-5.961.902.941,6751,5921,5961,5791,4911,6611,6121,5961,5701,529
LTS I 656010.023,3603,095-265-7.8918453,00039,31032,90314,74244.224.2972.69497商業サービス9.02-3.58-26.831.64-15.093,5843,4713,4763,5453,2203,4553,4953,4793,4553,347
ウェルスナ 73429.911,5651,497-78-4.95993,264,5003,433,1801,777,80377,699145.736.6010.50134金融11.7210.0715.3338.74-12.611,6281,5241,2961,2961,2771,6001,5271,3841,3281,352
セレス 36969.881,038978-90-8.4344974,600342,770210,49712,19579.811.2512.25498商業サービス11.90-2.30-2.694.718.799559409369711,0709689419469741,036
FONFU 23239.87716748405.654249,90025,31053,0832,36221.974.2134.0428テクノロジーサービス149.3370.0039.0314.370.27724735690608499728722682620539
東邦金属 57819.751,3001,295-4-0.315235,3008,1705,8603,01210.530.88122.99138非エネルギー鉱物54.72-11.06-15.361.49-1.751,2801,2861,3081,3971,4531,2881,2901,3191,3581,342
西部技研 62239.632,0462,194984.682022,913,3002,111,620797,01742,9680.002.530.000製造加工-18.35-18.35-18.35-12.7318.592,0291,8810002,0291,979000
巴川製紙所 38789.54828861587.2227415,90092,46048,2838,12314.500.7459.401,285素材産業28.3232.0626.6234.9526.62774686668678678786708682678685
エス・サイ 57219.52222214.761418,400161,000374,5572,9739.901.182.2225流通サービス-12.00-15.38-8.330.000.0022222323242222222324
オリエンタ 63809.131,9612,1001799.32576,9001,4001,7802,66327.001.8877.77185製造加工144.1945.8347.375.476.711,9601,9901,9691,7241,4521,9861,9781,9121,7591,523
リンクバル 60469.09181180-1-0.555100,30023,76030,0133,3750.002.98-14.220商業サービス-9.55-21.74-10.451.120.00181180180199219181180184195208
ズーム 66949.051,2051,135-65-5.423756,70010,51010,7375,11114.290.7579.59165耐久消費財5.098.302.62-5.81-4.461,1951,2331,2031,1451,0891,1831,2081,1931,1571,127
櫻島埠頭 93539.031,9832,080974.898727,9009,3506,3972,97716.350.63127.2095交通・輸送60.6215.49-16.3716.5913.971,9771,8671,9122,0441,8961,9861,8991,9321,9571,881
アスマーク 41978.941,9811,998-61-2.960248,700002,23410.712.57194.29264商業サービス-7.0781.6481.6481.6481.640000000000
テーオーホ 98128.92403376-19-4.8138119,900341,930812,1832,5310.007.30-52.81516流通サービス64.1964.1912.57-14.35-10.90391421382321277392409383343307
アーキテク 60858.88538519-45-7.986252,600348,340120,8031,3830.008.00-142.5747工業サービス-2.267.68-26.5929.75-44.13618538503514508596571530519528
ASAHI 53418.87580611305.162358,40021,51036,2702,6120.001.89-138.6562製造加工-2.86-1.13-19.7114.634.44577593623683667585588619646648
AIメカテ 62278.856,0105,690-460-7.48527290,200645,180638,43734,62526.863.56213.62252電子テクノロジー302.40218.7789.6757.84-0.185,8265,4894,3773,4152,4995,8685,4904,6083,7662,948
MACBE 70958.6515,15014,340-1,110-7.18751111,70064,89060,05755,55825.296.24586.82149テクノロジーサービス37.88-15.80-21.51-2.52-3.5015,11614,92315,72217,35417,04814,92515,01015,65216,36615,864
文教堂グル 99788.57363725.711732,900131,520101,6201,50121.37-4.052.22153小売業-13.95-7.50-5.132.785.7135353738393635363739
TOWA 63158.577,2106,820-530-7.214303,575,1003,636,0502,761,390183,97737.613.61181.351,876製造加工304.99188.1371.5732.680.747,0226,4545,4554,2763,2306,9996,4945,6104,6803,743
サンワカン 31878.57517502-14-2.7143442,800337,400211,3579,58917.683.0128.390流通サービス-63.22-18.77-21.44-35.14-25.63562706759710775558673718733771
セカンドサ 50288.50649637-5-0.7843130,000288,010129,8905,36832.596.0421.0239テクノロジーサービス12.2847.0050.2448.833.58663534478443453643562498471486
大黒屋ホー 69938.335150-2-3.8538,437,0009,272,2504,070,4736,0820.009.73-1.98162小売業-13.79-7.41-10.7113.6411.1149454752554946475053
テリロジー 51338.3130230300.0011191,100246,64093,7075,1850.000.000.000電子テクノロジー-0.33-5.02-5.617.835.21307290292307319302293295302310
第一商品 87468.24869133.413661,500496,790395,4532,5770.000.55-0.6443金融-26.02-15.74-5.215.818.338684849110587858691102
PLUSZ 51328.206,0405,730-270-4.5028242,80044,06023,08715,026166.1517.3337.2464テクノロジーサービス56.99-23.8010.1924.03-6.076,0105,5225,2015,3486,3305,9195,6125,3955,5355,840
旅工房 65488.0532231872.2517206,800114,06082,2136,1540.00-2.36-71.52114消費者サービス-9.14-16.54-3.6415.223.58304296283315351308299297314362
日本アビオ 69467.907,9107,470-590-7.3233934,20025,97037,39726,98911.292.03687.86657電子テクノロジー99.7343.6514.756.41-3.987,8047,4196,8906,2455,3947,7487,4536,9596,3885,590
ディジタル 36527.882,8502,682-188-6.5514379,20036,96051,2239,03635.292.7076.0064電子テクノロジー-15.53-26.829.2523.37-0.742,7222,6682,4642,7862,8422,7302,6572,5932,6762,656
M&Aキャ 60807.842,1812,208723.37103742,500427,120438,85767,83616.941.89133.170金融-51.90-27.25-23.010.73-0.362,2122,1582,4132,6293,0892,1912,2182,3792,6202,998
アイキュー 44957.751,4611,403-67-4.566920,00015,11010,4777,78317.802.8979.69123テクノロジーサービス6.21-6.537.10-5.78-4.361,4541,4521,4251,3991,3961,4471,4491,4281,4171,482
トラックワ 30477.73405412123.003013,90012,3909,4179606.081.1667.75115小売業48.7439.6635.5329.5610.75402370337318304401374347327310
IFREE 26297.732,3312,255-40-1.74461436316700.000.000.000その他-8.33-7.47-7.88-3.55-3.012,2992,3722,3712,4162,4362,2962,3482,3722,3962,422
リネットジ 35567.72691648-50-7.1630224,600127,230105,3678,7680.003.92-23.350小売業54.2926.81-12.4315.51-5.40687622604640581675639622614589
アテクト 42417.70756760-18-2.3151164,000611,840265,2503,44020.481.6737.1196電子テクノロジー48.7325.62-6.176.5918.38776681715688627758710705685655
ENISH 36677.6917017863.49111,038,8001,383,420859,8833,5870.002.72-72.31118テクノロジーサービス-48.70-77.50-33.5814.845.33177166179231356175171189241305
南海化学 40407.695,4705,230-340-6.10323165,100182,590117,55311,0270.001.310.00301素材産業106.47131.8321.7737.6311.514,9994,3813,9743,54905,1094,5594,0983,6110
ロードスタ 34827.642,2002,070-146-6.5964220,100120,960129,51736,3516.462.25326.4964金融30.2732.2713.111.97-2.502,1732,0841,9551,8341,6582,1502,0871,9781,8671,756
ポート 70477.612,0701,983-137-6.46116391,500297,540353,54328,25917.806.81116.61375商業サービス88.8610.97-27.049.14-12.842,1092,1142,0392,2352,0102,0882,0962,1082,1111,956
芝浦メカト 65907.606,2005,980-390-6.12365880,900611,410555,05784,0668.212.40728.521,221製造加工80.664.36-25.25-8.56-15.896,4547,1176,9947,3676,4956,4066,8927,0526,9946,418
大真空 69627.59833793-40-4.8030672,600490,110308,74729,33615.860.7149.993,350電子テクノロジー14.9323.14-2.108.485.87812766754735714806773757743748
アズジェン 42887.5642243830.691726,70013,56010,3171,6600.001.35-72.2991テクノロジーサービス-30.25-28.90-15.777.099.23412409451502559419415446489545
タツモ 62667.553,6003,500-205-5.53217483,400475,460480,62054,11821.522.95162.621,105製造加工128.3167.7918.0033.18-3.053,6083,4413,1372,8962,4733,6043,4663,2092,9462,592
RPAホー 65727.4829530251.6812266,900136,490110,83718,42640.581.597.63135テクノロジーサービス11.85-32.44-16.117.090.67299293302335362299296306326341
ABEJA 55747.474,3804,5301052.37228516,700203,230179,99038,0500.0011.190.00103テクノロジーサービス-9.04-9.04-18.08-12.21-5.334,5624,9155,0615,17004,5664,8195,0325,3890
タイトルとURLをコピーしました