ボラティリティ上位 2023.12.19

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ピクセラ 6731100.001100.0019,705,5008,913,8007,650,2031,3890.001.25-4.150電子テクノロジー-85.71-66.67-50.00-66.670.001222311223
ホリイフー 307741.09436351-77-17.99442,254,600954,270364,3331,9730.0017.76-38.61137消費者サービス-26.42-27.18-25.6424.9146.25349289371423453348313352397433
プロルート 825633.333300.003979,4004,783,1003,499,0531840.002.33-35.5293小売業-95.83-93.75-90.63-82.35-40.00413172638410172540
麻生フオー 173031.73932769-123-13.79831,203,8001,129,000378,8002,7240.001.88-14.76103工業サービス88.9480.5278.4276.385.34860572490456434804633529481457
アウンコン 245931.20272278-50-15.24345,329,2001,586,230533,3003,0610.003.65-10.4360商業サービス73.7565.4874.8487.84-3.47382224182171166332256204183173
ノイルイミ 489329.471902404422.45271,758,300247,580212,20711,9440.002.41-29.3919ヘルステクノロジー-65.47-65.47-46.43-40.15-18.3725332037242002493073624220
雨風太陽 561629.271,1491,42230026.7405,173,5000000.000.000.00007.737.737.737.737.730000000000
ショーケー 390927.032963768027.03201,727,100206,960120,2672,5540.002.02-33.96156テクノロジーサービス23.28-3.592.1729.2124.09311312309345343324312318331345
インフォネ 444426.161,2071,27523022.01751,519,200172,76064,0231,82428.602.7744.79135テクノロジーサービス71.60-52.09-1.625.2024.151,0271,0831,1901,3061,4691,0831,0871,1811,2851,306
ビート・ホ 939925.00810225.0025,447,6442,799,8122,484,5491,6840.003.33-4.9856テクノロジーサービス-58.33100.00100.00100.00150.007544785559
S&J 559922.011,0771,22015014.020473,1000000.000.000.000テクノロジーサービス-5.35-5.35-5.35-5.35-5.350000000000
東邦レマッ 742221.883,4653,590-420-10.4721910,0003,3803,0972,1380.000.41-122.0292流通サービス37.2828.2124.528.79-17.284,0513,8363,3013,0772,9103,9573,8313,4673,2093,028
ウェルプレ 956521.841,2361,50023418.48106281,20088,28039,3133,5810.008.42-2.060消費者サービス-56.27-58.33-13.396.2329.311,3311,3041,4511,8532,3661,3471,3211,4851,8122,410
KG情報 240820.82516534-87-14.0124306,40095,77056,5534,44813.650.6839.11209消費者サービス59.4037.9828.67-8.56-15.24601617588500443591608575524470
テクノロジ 524820.593,3754,04059517.27241517,400146,00071,1079,265186.4915.4921.6645テクノロジーサービス10.6891.0296.0235.5713.173,5003,3402,9802,6542,3313,6103,3523,0432,7712,470
BIRDM 706320.198841,03615016.938239,30044,010247,0974,7050.0010.35-24.8952商業サービス-43.70-21.57-15.5043.29-0.389671,0759031,0591,2689801,0059921,0581,164
サイエンス 441218.52556551448.68291,197,700134,56082,7003,3510.007.14-12.3738テクノロジーサービス-36.81-35.63-19.33-3.503.96518554554633712525541572624758
CASY 921518.2982096515018.403051,8006,3503,2401,55188.138.3510.9921商業サービス17.549.6614.0714.8814.20852840848863856872847850856871
FUSIC 525618.253,5903,90047513.8722431,40012,4506,8034,5690.006.080.0091テクノロジーサービス95.00-38.39-23.38-11.66-2.503,6574,2554,3184,60603,7384,0834,3244,5100
昭栄薬品 353717.841,2061,28815813.9829543,30071,68031,5303,38610.560.59121.9276素材産業31.4331.5631.4332.1031.831,0701,0009879849841,1151,020995988987
KUDAN 442516.371,1341,043-151-12.6556489,200112,18075,53310,2580.0011.68-52.2936テクノロジーサービス-60.39-50.55-30.65-22.86-15.891,1551,2681,3731,5111,8281,1451,2531,3651,5201,783
THE W 382316.224237-5-11.9051,190,400756,0301,805,6031,6300.001.69-10.0233テクノロジーサービス-73.57-65.42-54.88-27.45-24.4945586376934352627390
新都ホール 277616.13626323.283541,100171,770203,5102,0420.001.65-10.1543流通サービス-32.26-25.88-3.085.00-10.0065676367766466666875
THECO 425515.88628560-38-6.3529257,400329,600112,0701,3150.000.98-424.20115テクノロジーサービス-42.86-31.62-10.11-4.111.82572567579623749573568585638824
テノ.ホー 703715.65428443153.5016374,60055,00023,9032,02282.040.935.481,903ヘルスサービス-11.40-36.35-27.61-4.941.61430459485548643435453488538594
スペースシ 483815.51479504388.151688,60018,29016,6603,8467.571.1466.59241消費者サービス19.15-1.18-13.70-1.182.02477485520554514482491514526513
アジアゲー 178315.38545935.3634,116,5002,603,1701,178,9409,5229.641.576.240金融-11.945.3618.0028.2628.2655484849525550495052
PLUSZ 513215.335,2506,00068012.7832288,10029,24029,96014,006135.3115.8448.320テクノロジーサービス64.38-30.0711.527.533.815,5625,7465,2735,2886,2615,6465,6015,4615,5465,817
リボミック 459115.319910688.1663,379,700661,650403,1903,6770.000.86-39.3625ヘルステクノロジー-41.11-36.90-22.06-8.62-5.36104115121130152104112120130148
日本テレホ 942515.24436475419.4535628,700263,750372,9232,4520.002.59-14.140流通サービス87.0180.61-11.55-5.0012.03433459489458362444460472445396
リニューア 952215.001,0101,05811912.67553,227,100919,720743,70027,04638.663.3228.30266公益事業122.7452.23-1.7633.4238.85902790838955796929831849867843
ウチヤマホ 605914.783503823710.7210636,20088,08040,1276,8630.000.60-6.192,333ヘルスサービス42.5414.031.069.467.00360354350350325362356353346332
SIGグル 438614.7847548230.631382,40023,72016,7532,66312.391.4339.20536テクノロジーサービス-6.59-5.68-7.844.785.93469460480497504471466477489498
アマナ 240214.298879-9-10.2316416,400375,520778,5704690.00-0.12-616.86784商業サービス-85.89-74.60-73.93-21.00-13.198710016624633287105156221308
ランド 891814.297700.00141,641,70043,330,64034,288,74710,03624.631.370.2811金融-22.22-22.22-22.220.000.007788977888
エフ・コー 921113.541,8612,07524813.57117180,50066,41065,1778,99746.9011.7946.8739商業サービス-18.8219.5326.917.9614.011,7811,7881,4511,5681,6681,8551,7371,6061,5921,664
エコナビス 558513.442,5562,7982429.47182298,500133,070104,01318,9080.006.200.000テクノロジーサービス-15.21-15.21-2.414.052.012,8102,8692,723002,7872,8262,76900
フーディソ 711413.041,5001,63019013.196932,60022,45015,2006,73559.063.6928.28101小売業-32.92-13.34-3.0314.719.031,5211,4491,4891,6721,8181,5301,4781,5191,6401,865
GEOLO 401812.7975969000.00251,5001,7101,0071,100339.021.912.9939通信-41.92-10.39-14.81-6.88-10.39716729772780873706730756797926
サンバイオ 459212.64616681457.08343,669,3001,227,260755,25336,4230.009.85-90.1765ヘルステクノロジー-13.250.74-1.8752.6940.99564520513561608593528527556627
ワイヤレス 941912.55246236-1-0.42181,037,1002,119,0901,232,4202,49920.302.7411.6325通信-1.67-1.678.7623.563.96234214199205220234218208209221
日本ギア工 635612.20543585529.76301,308,900531,860396,4377,5328.040.8872.79575製造加工73.5951.1646.2522.903.72552531465436436556531486454429
ジャパニア 955812.142,8052,83032512.97103379,60064,36040,6509,71820.464.58140.391,314テクノロジーサービス24.67-10.02-3.973.2117.182,5152,5772,6982,8722,9672,5772,5702,6852,7822,754
グッドスピ 767612.10901840-96-10.2644274,500126,16066,8533,05714.491.1257.95704小売業-62.67-41.99-15.0711.26-0.368548487559421,1548588368369381,141
オプティマ 926812.012,3602,223-258-10.401821,404,800385,100381,67041,77711.071.84201.78475小売業165.5989.6835.55-5.00-25.832,6602,7492,1701,8361,4302,5822,6392,3021,9581,610
大阪製鐵 544912.001,9822,187-15-0.6875276,10081,73047,87785,62528.630.5676.391,028非エネルギー鉱物89.3557.4515.8415.9012.152,1311,9601,8541,7871,5662,1331,9891,8901,7801,631
魁力屋 589111.891,9601,906-5-0.2603,269,1000000.000.000.000消費者サービス4.614.614.614.614.610000000000
燦キャピタ 213411.76181800.0021,216,3001,611,7601,502,6172,6840.003.80-4.3931金融28.57-47.06-18.18-5.26-5.2618182021201819202020
ソレイジア 459711.765553-4-7.02610,071,30018,284,7509,114,9109,5050.003.34-7.5427ヘルステクノロジー8.163.9217.7843.24-14.5257524545465653484648
霞ヶ関キャ 349811.767,7808,56091011.905891,311,400823,900641,65366,19334.376.26252.24190公益事業94.1092.1436.3116.7824.427,9468,3498,5597,1335,6178,0798,1958,0037,2786,211
かっこ 416611.71918882-51-5.4744315,100233,58086,6172,4360.001.69-1.9330商業サービス-8.60-26.62-4.9610.119.988558428419009948718438559001,000
イメージ・ 779311.691,7241,740130.7581252,70035,87016,8973,30219.753.0695.51187商業サービス139.6752.1020.8329.9531.621,5131,3651,3271,2611,1921,5681,4011,3371,2811,238
ベストワン 657711.643,1803,5002507.692077,6009,0804,5274,77459.566.8159.3321消費者サービス104.08-14.74-7.04-15.66-9.683,4033,7854,0294,2533,9373,4563,7343,9504,0193,762
幸和製作所 780711.321,4501,5401198.3767128,60030,33022,2076,51712.053.07128.67246ヘルステクノロジー125.4869.6062.1120.229.301,4041,3801,2931,1229851,4311,3771,2851,1711,044
山陽特殊製 548111.272,7202,620-243-8.4995490,100199,270110,673155,0208.860.67295.646,285非エネルギー鉱物23.12-6.63-14.521.554.222,7152,5892,6052,7152,6552,6942,6122,6292,6572,604
リビングプ 709111.231,2201,33113211.014132,4008,5306,9835,13969.424.0219.571,023ヘルスサービス-18.149.555.8918.5212.701,1951,1361,1741,2681,2961,2221,1661,1821,2291,323
宮越ホール 662011.061,2271,152-91-7.3277217,000162,72086,00355,62090.381.9012.7527金融56.3134.42-5.19-1.377.161,2281,1901,1771,1249781,2071,1811,1631,1121,035
ミクリード 768711.051,8751,752-123-6.569045,20016,28018,5204,18519.673.8189.7819小売業95.3237.20-19.234.78-6.111,8751,8481,7251,7571,4481,8471,8411,7861,6981,521
モブキャス 366410.916157-4-6.5631,671,300557,900463,3333,1690.003.46-7.16119電子テクノロジー-31.33-28.75-26.92-20.83-19.7266717678786470747778
メドレック 458610.79140154139.2291,110,100718,0901,189,0075,5630.003.58-37.3022ヘルステクノロジー63.83-8.88-42.75-3.752.67145149148177170147149157165164
セキュア 426410.641,4001,54914110.0181128,60066,26064,9336,27775.558.6822.09113電子テクノロジー157.74-58.860.19-8.9411.761,3861,5261,6141,6871,7791,4301,4991,6021,6861,653
オンコセラ 456410.53202000.0024,871,8006,897,4505,313,4034,5710.004.51-6.0660ヘルステクノロジー-61.54-52.38-33.33-20.00-4.7620232628352023252935
地盤ネット 607210.3216116763.73171,480,2001,402,9204,144,2473,622200.842.880.83167工業サービス31.5011.3334.6872.167.05159160130129134161154140135134
ジェクシー 371910.20160158-4-2.4711393,500289,250226,9904,0570.004.26-3.9828テクノロジーサービス-12.22-31.90-30.70-25.12-8.14164185187211218164179190202207
ユニバンス 725410.20498535408.0822275,000108,230152,0339,6036.890.5477.651,577製造加工47.7935.4432.1016.8110.31482494440418407496483455431417
QPS研究 559510.19725711-14-1.9306,077,10017,332,410000.000.000.000商業サービス-17.33-17.33-17.33-17.33-26.3286400008130000
スマートド 513710.171,5241,6681298.3811352,80054,15057,80710,1680.0021.15-4.770テクノロジーサービス18.38-44.10-23.13-19.422.211,6031,8451,9052,1462,3731,6261,7751,9262,0802,149
ジェイ・イ 622810.156,6207,15067010.34560248,400353,090670,98729,72521.573.80331.48293電子テクノロジー61.76150.88150.8840.207.686,8606,7165,068006,8446,4385,20900
コックス 987610.03315292-18-5.81181,034,700540,600424,6208,1458.981.2932.53324小売業49.7484.8164.9713.628.55288284269219190291282262234206
ニッポンイ 584310.03746812628.273773,00033,71034,4031,9580.001.950.000金融-19.20-19.20-19.2014.375.057547417190076574472700
丸千代山岡 339910.013,6653,97036510.12242262,700260,920117,82018,89719.257.90206.28443消費者サービス214.2182.320.8927.654.613,8743,3013,3613,4292,6483,7653,4363,3883,2362,785
ベクターホ 26569.90218208-14-6.3110228,40078,77049,1234,4170.005.15-48.7530テクノロジーサービス-22.96-32.69-30.43-15.79-8.37223237246272272221234248262272
TOWA 63159.826,7607,2704807.074252,857,8002,628,3203,047,423171,21140.093.85181.351,876製造加工331.71194.57106.8314.136.916,9446,8656,0004,7133,4786,9596,7096,0055,0644,034
ジー・スリ 36479.7915015310.6610138,600151,130132,7632,3580.001.68-28.9813工業サービス-7.27-29.17-1.926.251.32146154150158176149151153160174
サーキュレ 73799.74766715-46-6.044794,700144,39064,8976,48120.802.2035.49289テクノロジーサービス-47.50-25.52-24.66-19.12-4.677218068248779137347818258691,019
TRIPL 51369.461,3931,445543.8887459,400304,050198,5737,49849.357.7630.460テクノロジーサービス-27.20-49.58-13.003.2113.331,3541,3301,3041,7112,1361,3671,3291,4121,6331,890
ARENT 52549.373,6403,9052556.9921673,90083,01093,00723,36964.556.990.0061テクノロジーサービス116.70-38.11-22.06-13.032.363,7554,0274,4124,88003,7763,9884,3604,6200
ギグワーク 23759.22722684-62-8.31842,477,9003,227,2002,817,76313,6730.004.36-36.630商業サービス133.45155.2295.99-25.00-0.44722740835569423701736730628512
フレクト 44149.214,4504,8404109.2629251,10065,21074,44713,35143.279.41119.38243テクノロジーサービス135.2920.4012.564.8811.264,4854,6364,1144,0723,4294,5524,5034,3094,0573,631
コンヴァノ 65749.21832791-26-3.185141,90036,37081,8701,72423.952.2033.03376消費者サービス69.7411.4114.1471.9617.53769662600622607768683635622609
トリドリ 93379.182,1482,201532.4711696,40019,07046,2236,4500.006.450.40106商業サービス15.12-13.00-14.85-2.223.332,1092,1332,0752,4362,4132,1332,1182,1722,2822,307
島根銀行 71509.16548509-29-5.3915100,90034,04021,4004,19224.740.4241.86325金融10.656.04-14.45-2.12-2.30514520522525507516519523520511
AIメカテ 62279.134,8405,030751.51485299,800345,770581,24727,44623.743.15213.62252電子テクノロジー255.73152.5181.72-9.53-17.275,0265,6704,8163,7512,6955,0805,3274,8294,0433,172
アゴーラ  97049.09232414.351501,400270,500351,1405,5870.001.68-1.78364消費者サービス4.35-4.00-7.694.354.3523232324242323232424
デリバリー 92409.01492492-1-0.202083,90076,21028,8172,22432.872.4717.36162商業サービス-5.207.897.1919.7124.24450414424451458461425428443481
ロジザード 43919.001,5341,561140.908845,40050,06068,7435,09323.352.9468.48115テクノロジーサービス93.4355.9462.6017.550.771,5661,4961,3531,1641,0391,5571,4851,3571,2291,128
ペルセウス 48828.98631599-44-6.84651,366,6001,435,9902,687,4207,5730.002.94-89.9224ヘルステクノロジー88.96106.5541.940.000.67619696569446368624644578494425
芝浦メカト 65908.936,4306,7403605.643411,223,700730,880700,38783,6709.252.71728.521,221製造加工103.63-12.58-3.07-10.0113.476,2746,4436,8287,2076,5716,3576,4096,7336,8266,384
TOKYO 34158.88260281207.66121,155,800747,410526,85011,468154.992.401.91253小売業-1.06-21.94-16.86-3.7711.51256268284299370262267283305335
スマサポ 93428.841,1991,241534.467323,30010,1309,7072,7180.008.90-60.540テクノロジーサービス-58.63-10.78-30.52-4.906.071,1501,2401,3991,5931,5141,1801,2371,3751,4831,535
創建エース 17578.823635-2-5.4132,173,2002,152,5801,681,85310,1700.008.41-1.3219消費者サービス-2.78-25.532.9416.67-10.2636363233363635343435
IGポート 37918.815,1205,4004509.09225134,80067,93032,61722,82729.954.15180.29400消費者サービス151.1652.9735.1731.5521.084,8314,4244,2403,9433,4884,9264,5334,2874,0013,531
野村マイク 62548.6512,02012,8107806.486841,492,1001,335,000941,873114,81414.015.57924.84513製造加工220.6594.98109.3130.719.9612,13211,3318,9927,4746,33212,20511,2019,6008,2116,919
ジェイホー 27218.57213226136.1017296,800259,620328,7731,3520.002.98-57.079非エネルギー鉱物-16.91-9.6013.5738.65-0.44209210185195236215207197203224
ボードルア 44138.573,1503,4002206.9213888,60049,15056,75749,62255.1614.5062.42908テクノロジーサービス102.683.0338.0728.3011.293,1673,0992,7822,8212,7203,2113,0652,9102,8272,634
ハビックス 38958.5353654240.743068,600108,62056,2334,57322.420.6924.17207素材産業56.2046.4931.5529.987.97545492436419389540497456428404
アミタホー 21958.50586545-35-6.032060,40021,87023,73710,41035.144.7815.58169工業サービス-50.00-34.81-28.94-11.38-10.36584603656712792577608650700755
バリューゴ 39318.491,0701,011-56-5.25383,8002,7602,0901,915331.801.553.0577テクノロジーサービス-22.59-25.66-12.62-2.98-9.001,0901,0951,0911,1761,2511,0681,0911,1091,1581,235
ツクルバ 29788.44848829-26-3.044033,00043,58022,74010,1720.0011.46-1.28182商業サービス2.98-14.18-22.093.753.24846834790916859842829836861860
ヤプリ 41688.439971,079828.2266187,600174,010157,88712,9230.0010.14-57.47249テクノロジーサービス-4.34-32.27-17.57-1.911.031,0171,1101,1141,2531,1541,0371,0821,1361,1821,233
タイトルとURLをコピーしました