ボラティリティ上位 2024.01.23

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
アマナ 240269.7745662146.67154,994,7001,188,220980,2032,0660.00-0.10-616.86784商業サービス-9.59-77.78-78.7811.86-7.046070901972836071106169262
AHCグル 708328.521,000990454.76471,732,100230,62078,8301,65331.611.8032.310ヘルスサービス54.4560.4558.4055.1746.88823687650635633858720669648649
CS-C 925825.493073504615.1314977,100109,13052,9471,98515.561.0022.50155テクノロジーサービス22.81-42.340.5722.3812.90312302305347458320307316357427
セキュアヴ 304225.083203958025.40169,931,6001,090,800406,6472,42213.682.8728.8878テクノロジーサービス33.0046.3041.0739.5838.11324298300295280335306300294287
ファンデリ 313720.502793073010.839948,40099,00038,3931,7420.005.55-34.6452交通・輸送13.28-8.903.0215.859.25283276280296327287279283295307
ABEJA 557420.443,6103,5353209.952613,757,900904,310488,15723,8170.008.730.00103テクノロジーサービス19.83-33.68-27.7813.3023.992,9122,9803,8874,50503,0923,1173,6964,3820
高見沢サイ 642420.231,5501,66116110.7374158,90054,68023,5876,15834.591.7148.02559電子テクノロジー58.8037.0565.1163.4821.421,4421,1861,1061,0811,1871,4761,2551,1501,1241,114
阿波製紙 389619.88503503-100-16.584427,8002,167,550779,1335,90729.221.0117.44635素材産業34.13-7.209.3535.22-21.65568485434468518562512469473485
イクヨ 727319.482,9502,6871536.04213716,30084,56053,7773,0997.650.78351.17193製造加工18.7998.16118.289.3631.012,2032,2932,1901,7731,6002,3502,2822,1561,9261,722
THE W 382319.44373600.0042,731,500624,740952,5601,3930.001.65-9.7833テクノロジーサービス-2.70-62.11-53.250.00-10.0037384864843739486180
日本エコシ 924919.352,5842,58450023.998823,8004,2503,3234,5438.091.56324.42274製造加工49.4549.3655.5757.3752.001,9491,7571,6921,7271,7162,0771,8081,7331,7191,713
ジャパニア 955818.923,8003,94556016.54176884,400183,10095,60313,30325.865.50155.520テクノロジーサービス31.0618.8345.0440.9913.043,4413,1022,8232,8552,9373,5223,1542,9472,8962,819
グッピーズ 512718.552,6962,69650022.771659,200164,26085,4806,61925.614.77112.0785商業サービス3.6915.814.543.5343.712,0482,3862,5182,5162,7762,2312,3102,4452,5242,499
モンスター 525517.5637439110.262527,792,0005,546,6702,052,96310,9360.002.86-42.611,549テクノロジーサービス42.18-47.3847.5558.9444.81326280281288544344295290352549
サンセイ 630717.04408437338.1712509,00077,92036,0673,0628.640.8050.59229製造加工17.1624.8620.3918.4315.61400380373374367407385377373368
ポプラ 760116.5820020663.009981,100446,400188,3772,35787.85-3.507.18181小売業6.74-6.794.578.425.10200195194204206201196196199196
SANEI 623016.394,2704,27070019.611023,5001,2601,3008,0128.510.82501.70862製造加工23.0533.4431.5925.2222.353,6573,4943,4063,2823,1263,7633,5363,4233,3153,182
メドレック 458615.431631801911.80124,447,4002,590,1201,532,5736,0230.004.19-37.3022ヘルステクノロジー19.2113.9234.3316.135.26164162157174170169164161164163
エムケイシ 391015.28417385-16-3.99281,749,300624,480216,8071,7420.001.38-85.99134テクノロジーサービス30.516.357.8428.3313.57350317319343363363331327338360
松尾電機 696915.26801792405.32571,024,800423,570155,6972,37414.011.1156.54239電子テクノロジー36.794.3523.5652.3144.79737598601642695731633616640682
オンコセラ 456415.002122210.0025,684,4002,620,7904,975,2334,3530.004.96-6.0660ヘルステクノロジー-4.35-29.03-24.1410.004.7621212326322121232632
エス・サイ 572115.002123315.001894,500638,000352,7332,83210.341.242.2225流通サービス9.52-4.174.559.529.5221212122232121212223
両毛システ 969114.702,5302,7352058.1061103,20013,9205,2808,5486.930.87394.591,000テクノロジーサービス19.9014.1515.3021.4514.442,5092,3702,3072,3222,2252,5472,4062,3432,3032,212
AMAZI 442414.54537508-21-3.9755677,5001,868,300748,0073,5110.001.78-9.2734テクノロジーサービス69.33-0.3920.9558.758.09523402389424476513439411426478
サインポス 399614.48529576478.88291,695,400595,600268,6936,1760.005.20-3.09165ヘルスサービス54.0123.0816.3660.0016.13508415422441477515443429443489
ランド 891814.298700.00152,935,30049,302,13045,497,40310,1820.001.37-0.3111金融0.00-12.50-12.500.000.007778877788
ピアズ 706613.93627625182.97261,375,300207,140122,5735,48618.222.5935.49445商業サービス12.21-20.792.9719.0512.41573559575616693587566579613618
エヌリンク 657813.81246253156.3016608,000135,72078,3301,73111.921.8321.36341テクノロジーサービス-2.32-26.45-12.15-3.074.12239249261299295243249264280281
ブラス 242413.79749741466.6221498,40058,79032,7533,8927.301.11101.51542消費者サービス8.33-21.0019.5212.445.11700685678699861708690686724800
ウェルスナ 734213.691,9671,751-108-5.8111813,346,2003,403,0202,827,94385,420170.467.7110.50134金融-6.8634.3861.3811.96-3.841,7371,7831,6161,3991,3441,7621,7361,6141,4941,438
エコモット 398713.69526504-16-3.0834204,80098,36045,2572,7290.002.85-37.22132テクノロジーサービス-5.9712.00-18.45-6.840.80507531551610551512529551562555
北海電気工 183213.61743735558.091452,9006,6403,80714,08912.080.5560.861,800工業サービス9.059.389.2110.538.57689677672672668697680675672671
さくらイン 377813.043,5803,94544012.553509,331,6008,126,8704,636,213119,655238.3816.8516.55755テクノロジーサービス83.49277.51265.2899.7519.363,7242,6872,0281,6201,2513,6102,8902,2551,8131,419
アウンコン 245912.83229229-1-0.4336856,3002,175,0802,158,9971,7180.003.00-8.3760商業サービス11.1742.2444.941.33-2.97238236216187174235241223201185
アジャイル 657312.59488464-1-0.22321,904,200550,330433,9839,0230.00103.48-30.7749商業サービス13.73492.34-38.623.1113.17419415432565338434423452451378
VALUE 442212.541,1931,133-90-7.3684246,200199,77074,9473,197471.534.122.4032テクノロジーサービス20.536.4810.0045.6325.751,0579449731,0301,0911,0879819791,0181,072
GAMEW 655212.3534533561.82142,006,000430,650226,0505,50138.381.788.79173テクノロジーサービス11.304.3613.9511.309.12313309305310333320310307312328
JIG-S 391412.255,8805,7603807.06249358,90077,79047,22730,96488.1616.8266.00160テクノロジーサービス24.6813.1655.6829.7326.454,9044,5674,4804,1484,6395,1194,6664,4624,4144,570
RISE 883611.76181800.001301,60064,40099,3301,6320.00-1.63-1.8512金融0.00-14.29-5.260.000.0017171819201818181919
インバウン 703111.681,1341,157221.945334,30015,64012,7872,99915.851.4476.8577商業サービス16.63-17.060.0918.5512.111,1151,0311,0291,1211,2641,1201,0541,0581,1181,200
GENDA 916611.642,9883,0651705.871851,524,600715,760778,12098,2250.009.270.0031消費者サービス10.3387.2352.877.54-7.122,9012,9432,6092,44002,9692,9052,6872,5070
海帆 313311.61866793-67-7.79552,964,0001,553,0103,292,58043,0740.00103.37-28.9162消費者サービス-2.2233.7330.21-16.79-0.25814819826707618815822801733627
INEST 711111.2110910900.0084,832,6004,190,5902,430,5379,7290.000.000.000流通サービス32.9398.18109.6229.7614.741119282686210795847467
クックビズ 655811.121,5001,430-56-3.777550,30057,39022,7903,76514.862.6196.830商業サービス40.616.4853.1042.431.201,3941,1691,0471,0921,1481,3951,2211,1181,1081,123
燦キャピタ 213411.111819211.762646,9001,055,2501,050,5232,5480.004.01-4.3931金融18.75-9.52-9.525.565.5617171820201817181920
ビート・ホ 939911.1199-1-10.002347,0701,338,6512,789,0202,1650.003.00-4.9856テクノロジーサービス0.0080.00200.00-18.180.009965798769
アルファ 476010.932,0101,870-190-9.22181114,300159,47056,5771,7010.001.54-372.66351商業サービス71.4081.5575.9273.6340.601,8371,3231,1741,1661,1311,8371,4451,2551,1851,163
デリバリー 924010.77485516306.1719146,70021,73043,4572,22034.472.5917.36162商業サービス12.916.1721.993.829.55481471438451460488469453453479
FUSIC 525610.714,3704,4551503.4823822,4009,6409,1074,9110.006.940.0091テクノロジーサービス24.44-7.486.0712.6423.753,9783,7514,0784,3744,6494,0973,8574,0164,2574,649
ラクスル 438410.551,1401,190928.38563,284,9001,245,360887,69760,97046.704.9826.95384商業サービス-4.72-14.823.120.681.191,1021,1661,2851,2971,3341,1261,1681,2341,2811,331
サーバーワ 443410.464,1203,835-250-6.12240364,100245,33096,34730,19857.763.0867.52342テクノロジーサービス20.9826.366.8218.006.233,7113,3323,3523,4493,0733,7613,4533,3783,3293,165
日本エマー 606310.44797824486.192722,9006,3608,5271,95511.401.2972.40234金融1.98-5.4014.13-0.244.30787797807805852795801807819858
ピクセラ 673110.41239223-21-8.61862,263,7003,708,5501,524,6361,7200.002.79-415.370電子テクノロジー11.50-25.6711.50123.00-46.90234264210218243263274235233315
AVILE 559110.162,5392,382-57-2.34151268,200117,890132,52714,2050.0070.510.000テクノロジーサービス-8.49-4.0317.34-2.18-4.832,3942,4962,378002,4142,4622,36200
三光産業 792210.13414406-2-0.491192,00015,84013,0372,51437.790.3110.74360商業サービス5.45-23.83-10.186.84-0.73406393411435490406401411433449
ホーブ 138210.002,2952,4471556.7612968,70016,93092,1731,63922.852.37107.1143素材産業9.6334.3832.775.0211.432,2472,2452,2212,2292,0162,2922,2522,2252,1662,065
ギフティ 44499.941,5781,6911288.19911,506,200809,460579,80342,864206.436.099.40257テクノロジーサービス-3.545.8924.34-1.409.591,5091,6741,7141,5741,7651,5681,6331,6561,6601,737
ペルセウス 48829.83648594-54-8.33511,255,500986,3701,558,4207,4290.002.91-89.9224ヘルステクノロジー-4.19112.9020.982.06-9.59623624632519401624634607539463
アスマーク 41979.742,7002,660-70-2.56207632,900757,880268,8132,71811.652.60236.590商業サービス46.48141.82141.8255.1916.262,6062,0310002,5452,152000
ヌーラボ 50339.701,2691,222-27-2.1675313,700311,670239,8108,11527.248.2244.90147テクノロジーサービス2.7881.0433.5512.217.191,2521,1831,1091,0119151,2321,1831,1121,031935
アピリッツ 41749.641,2541,187-66-5.2762553,100383,100135,7904,81216.452.2976.09598テクノロジーサービス13.2611.6719.0618.1114.461,1311,0501,0541,0591,0581,1501,0751,0571,0581,068
ゼネテック 44929.44626584-32-5.1936154,200158,41076,1206,93424.263.5524.15350テクノロジーサービス1.7434.6771.0920.9111.24595542497432396588548501456402
クオンタム 23389.241,6001,630150.93222336,400434,560493,77024,0960.0055.47-21.5054テクノロジーサービス4.96113.63-46.64-6.3213.511,5501,5162,5172,2471,5161,5671,7142,1152,0761,745
バリュエン 92709.241,0741,052-12-1.1370284,600374,290220,84313,85326.721.5439.661,041小売業-26.38-63.02-30.97-19.94-6.491,0711,2921,3551,8072,0861,0891,2381,4121,6751,920
トルク 80779.19285304165.5611589,100172,350190,3406,4868.930.6134.050流通サービス16.9222.097.0419.6914.72275267272274254282271271268257
テックファ 36259.11451481224.791668,70023,73017,7873,0950.001.57-18.66281通信8.58-19.431.0510.836.42446444467500556456450466493524
ジャパンデ 67409.092322-1-4.35227,100,50020,307,53027,273,94085,3690.001.24-10.534,776電子テクノロジー0.00-42.11-43.5910.00-4.3522212632362222263035
サマンサタ 78299.09949011.125548,000354,320239,3635,6630.0060.48-27.501,851非耐久消費財3.45-43.75-15.893.452.27878796109110888995103107
モビルス 43709.07523493-36-6.8134254,100373,810133,1432,9990.001.48-40.1889テクノロジーサービス27.72-8.7016.5523.2526.09512422414450515496442430453505
キタック 47078.9640840292.2923254,900296,630216,8932,25712.990.7430.95184商業サービス2.2919.2922.1926.814.42395365341341334395372352343334
トラース・ 66968.93302287-7-2.3822175,700502,750225,5901,4490.003.67-11.9721テクノロジーサービス19.09-20.06-14.0725.3312.11289253263309359286265272300335
カイノス 45568.921,1981,165-7-0.603335,20020,40012,1705,0358.390.86138.79144ヘルステクノロジー6.7813.4414.227.273.371,1841,1231,0991,0671,0511,1731,1351,1031,0811,067
ティアンド 40558.662,4032,4781315.58152548,700430,370247,21317,90739.858.6862.590テクノロジーサービス-2.82-16.6813.77-3.13-10.992,3982,5882,5782,4352,4772,4502,5542,5342,4922,373
ARアドバ 55788.592,2762,311492.1714128,00044,24024,0477,2990.004.330.00521テクノロジーサービス8.86-17.8515.618.401.492,2412,2112,1852,26602,2662,2302,2182,3730
野村マイク 62548.5613,15013,7708406.509073,212,2002,573,6602,137,747121,44315.065.99924.84513製造加工-4.31121.0398.99-1.92-12.4013,55414,59112,2809,2877,41713,72114,00912,39010,3778,361
マツモト 79018.553,0603,2151555.0723042,20036,73053,0533,45448.282.4066.59181商業サービス-3.16-14.80-4.5012.060.943,1123,1783,0243,2013,4233,1513,1633,1273,1913,182
フジマック 59658.53844901637.5220208,00056,48049,63010,8789.340.5996.471,045製造加工14.6322.0911.7911.239.74837813822814759850822817803775
ジェイ・イ 62288.4810,95010,320-510-4.71748300,900285,810542,49746,95831.135.48331.48293電子テクノロジー3.93262.11148.3822.86-6.6110,5289,9937,6410010,4909,7337,94200
NEXTO 70948.351,2661,327705.5767422,900184,990289,07311,68118.403.6173.1597商業サービス11.70-35.39-5.8217.124.571,2331,2341,1521,3871,9021,2611,2221,2351,4301,899
FONFU 23238.31795842526.5879174,800300,120218,3802,72924.734.7334.0428テクノロジーサービス-9.3657.9735.37-0.71-19.12852918827724581855893833744631
笑美面 92378.242,3612,430190.7914589,10076,66087,2574,3530.00120.840.0075金融20.3034.9334.9317.1622.852,2172,0531,691002,2632,0171,72400
オキサイド 65218.183,0802,857-178-5.86172248,300195,290157,44030,9800.005.44-27.66264電子テクノロジー-8.72-16.348.84-14.72-0.942,8003,0553,0253,0133,2922,8722,9923,0283,0843,210
アイビーシ 39208.16511500-27-5.1217293,30056,47029,1172,47239.601.5112.7386テクノロジーサービス12.11-12.74-3.1010.137.30475458481521561485468482506521
データセク 39058.1156757720.35581,300,1003,323,0601,323,3279,4080.003.42-47.81177テクノロジーサービス73.8072.7596.93123.64-13.23615437339321314591478384344320
ARENT 52548.004,4204,6502555.80205302,50090,02082,07724,91976.878.330.0061テクノロジーサービス15.241.42-1.6917.5712.864,2144,1184,1914,6254,8574,3234,1424,2294,4484,805
音通 76478.00262600.001165,314,900148,737,910179,652,7205,37828.671.790.91104小売業-3.70-7.14-7.140.000.0026262728282626272727
図研エルミ 47707.95325317-4-1.25977,40018,04021,2801,94811.622.5327.2950電子テクノロジー0.63-6.7616.974.280.63314312312298317315314309308313
ISPAC 93487.941,0911,025-49-4.56661,652,4002,302,8501,346,52792,9270.00-35.110.00216電子テクノロジー12.76-23.7915.3021.30-1.631,1049949161,07001,0771,0179821,0560
インフォマ 24927.94405423184.44212,291,2001,466,9401,412,08793,035543.918.530.78537テクノロジーサービス-9.6211.3216.530.71-5.58414449449433379420441440426413
アイデミー 55777.862,1001,997-124-5.85116268,600276,690123,1238,3840.008.760.0079テクノロジーサービス38.68-14.8416.9231.387.142,0491,6281,6541,80701,9981,7441,7091,9120
ソーシャル 39297.8125926451.9323289,1001,329,010470,4931,5110.007.93-159.79173商業サービス12.34-15.380.005.18-7.04257257250271278262259258266279
エコナビス 55857.783,6103,420-155-4.34197126,900108,960117,37321,4060.007.580.000テクノロジーサービス10.143.6435.7715.1514.083,2663,0722,9262,77303,3183,0982,9532,8300
平山ホール 77817.771,000999171.732121,3008,1105,9777,43514.861.8668.982,967商業サービス6.2817.5316.169.305.49973953922902865978954929904864
ココナラ 41767.75403374-29-7.20181,053,500871,170537,7509,66945.034.338.38206テクノロジーサービス-1.066.86-12.415.35-9.88397385363359362393385372367395
ケイファー 48967.74630625152.463777,30056,28047,6236,8890.005.410.0013商業サービス-11.72-28.57-21.974.340.006016396430061162666200
FINAT 44197.72660625-45-6.7231364,700240,770192,16030,8850.003.73-7.12247テクノロジーサービス-5.30-18.304.17-3.10-4.58628641644635683634639641647645
ブロードバ 37767.6914715374.7983,100,4001,591,010849,9308,5740.001.14-17.15247テクノロジーサービス20.475.5217.6922.4017.69141131130134138143134132134140
GFA 87837.694240-2-4.7641,783,4001,110,180889,6902,0020.001.60-66.94343金融-4.76-48.05-11.11-6.98-2.4439424853684042465467
中国H株ブ 15727.692,7442,9042077.68138114,52035,80523,11600.000.000.000その他-12.87-38.08-27.76-13.03-7.222,8273,1243,4923,8484,2002,8663,0943,4033,7234,107
シンクロ・ 39637.67628657396.3124225,700108,320113,57316,41325.924.9625.38158テクノロジーサービス1.70-6.1421.22-6.285.80623643677621619631644652639606
タイトルとURLをコピーしました