ボラティリティ上位 2024.01.25

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
THE W 382358.545242513.51533,905,7004,005,7802,040,4201,3930.001.92-9.7833テクノロジーサービス13.51-54.84-30.0027.2713.5137384864833939476079
ビート・ホ 939942.8698-1-11.1124,343,2361,892,2152,961,5962,1650.002.66-4.9856テクノロジーサービス-11.1160.00166.6714.29-11.119975798769
イクヨ 727330.493,8203,040-150-4.70296657,800235,40096,9174,0938.660.88351.17193製造加工34.39127.72142.2324.6961.792,6972,3422,2591,8081,6152,7672,4322,2301,9731,750
インフォネ 444428.061,0691,26222321.46631,283,300136,990131,4032,09128.312.7444.79135テクノロジーサービス20.42-22.392.6920.7725.321,0771,0461,0911,2101,4441,1071,0621,1061,2011,255
アマナ 240227.665748-12-20.00161,701,4001,638,7801,133,1902,5260.00-0.07-616.86784商業サービス-34.25-83.62-78.85-14.29-28.365569861882785668102165258
塩水港精糖 211224.773233238032.929726,700162,870110,7976,6166.990.8046.1877素材産業37.4550.2334.5842.2934.02259242236243227269246240237230
デザインワ 604823.661321421310.08719,061,4002,040,560825,9831,9170.000.67-5.38182商業サービス10.08-18.86-8.3914.5214.52131129139151164133131138148160
ペイロール 448923.011,3041,30430029.884924,400130,59077,04717,49722.701.7858.13549商業サービス41.2823.7223.9541.1348.351,0329379511,0159371,072963963973942
サークレイ 502922.96564551-13-2.30312,026,300225,98083,6502,0650.002.89-16.26261テクノロジーサービス14.79-33.611.1032.1311.54513483483556645525494503549638
ALUE 704320.5479793315019.16281,205,400141,05050,2401,72548.341.9719.73190商業サービス43.10-28.18-5.7639.8838.437506946738271,016786710724813914
白洋舎 973118.992,6002,79246119.7884428,60056,33031,7538,9057.391.74377.781,789商業サービス19.169.8812.6711.6819.062,4222,3972,4432,5072,4892,4902,4262,4532,4712,385
アーキテク 608518.49530541142.6657106,60056,400107,7201,3460.008.34-142.5747工業サービス-12.7416.8514.62-15.470.93560591580550519547574571552545
櫻護謨 518917.382,9822,99241015.88120378,40046,13018,0374,1219.250.75323.47314製造加工51.5763.9579.3854.7148.342,4022,0631,8941,8741,9132,5022,1341,9681,8961,860
ポラリス・ 301017.062152413516.99103,762,1001,092,530621,55323,9539.219.6926.18358消費者サービス47.85105.9877.2146.0628.19203179173168141210186175164148
イメージ・ 779316.981,6491,90027016.568859,80015,38023,7233,81521.563.3595.51187商業サービス17.0759.2655.6116.1420.101,7091,6211,4721,3811,2641,7281,6231,5141,4091,317
ぷらっとホ 683616.6464975710015.222644,6006,2104,8309860.002.48-69.7833電子テクノロジー27.66-22.4411.6526.3815.22673642664721750687657669703724
アルファ 476016.591,8251,770-15-0.84185118,300177,79062,7031,5040.001.45-372.66351商業サービス62.2472.0167.3067.7721.651,9201,3931,2031,1811,1371,8031,5051,2951,2081,175
ブレインズ 407516.579051,02515017.1472829,000646,020229,2635,37447.623.7923.3166テクノロジーサービス81.74-8.8140.9985.6931.58974690678767947933759718778891
G?FAC 347416.2035836682.2313289,90042,20019,3132,3070.001.25-6.19198商業サービス7.65-14.29-13.8810.571.10358345340371394360349351366385
GENDA 916616.203,1153,50050316.782143,073,9001,215,390934,927105,1190.0010.590.0031消費者サービス25.99113.8192.1028.9625.903,0642,9892,6592,44903,1522,9692,7312,5360
マーキュリ 502516.03643591-32-5.1425671,300107,99039,8131,38637.882.2015.8555テクノロジーサービス17.26-11.5311.5116.3415.66556522513560620566530529558629
アールシー 783715.58440440317.5814224,10027,10012,9871,7240.912.12481.78243耐久消費財10.83-12.52-11.2910.009.45415408427461463419414428445460
アクセルマ 362415.21278264-18-6.38162,859,7001,590,570777,5802,6620.003.29-9.6236商業サービス6.881.1515.7918.926.88259249245245257262251246248262
ビーマップ 431615.08382380-1-0.2612332,20045,78038,9701,2320.002.27-49.1274テクノロジーサービス3.54-14.80-7.323.261.33383376389414434381381390406427
ウェルプレ 956514.922,4002,67526110.81194456,000255,450244,3976,0960.0015.01-2.060消費者サービス58.9412.3582.4795.9719.422,3751,9791,6011,7122,1862,4162,0501,7971,8662,312
キューブ 711214.8467475010015.3836159,00026,06021,3773,72916.001.2446.9263流通サービス35.87-24.9217.5547.0628.87642587598644824663610612673828
MITホー 401614.60688706213.0759588,100136,83099,1971,48530.132.5324.010テクノロジーサービス8.95-5.364.9023.430.14702679671690707703687678686700
FONFU 232314.49839867587.1780551,100292,600236,8732,80925.474.8834.0428テクノロジーサービス-6.6759.3843.31-2.14-13.56825914832730586849883833748635
KG情報 240814.297007127712.13251,005,700161,840118,5404,61513.870.8651.350消費者サービス28.7582.1024.9127.6015.21644601603543469655617593553496
ランド 891814.2988114.29147,949,30049,886,30046,029,33710,1820.001.57-0.3111金融14.29-11.110.0014.2914.297778877788
トーヨーア 527113.752,7402,5991596.5279101,30018,8108,7773,09521.210.99122.52199非エネルギー鉱物28.7955.6344.2330.6019.712,4072,1682,0171,9381,7652,4292,2152,0671,9531,829
マルヨシセ 751513.704,6854,530-160-3.411464,7004,0203,3434,38618.801.46240.96464小売業32.4656.2133.2443.817.994,6113,9423,7323,4873,1744,5504,1153,7983,5603,334
ノイルイミ 489313.2019720363.05171,143,400231,950410,8478,3090.002.04-29.3919ヘルステクノロジー-1.93-60.20-50.37-4.254.1019520227935501982112663410
ワイエスフ 335813.10669652335.3346225,300254,810131,1533,837298.292.772.3971消費者サービス60.5920.3076.2291.763.33630523413423490633548466447448
広済堂ホー 786813.007698218110.95344,082,7001,135,7701,092,120103,39026.932.8432.411,101商業サービス9.0386.5945.678.7410.65756764718647564769757719660581
リーダー電 686712.77627660467.4921278,70039,65018,0532,6870.000.73-41.90136電子テクノロジー14.7826.9218.7115.9910.37614592579595556622597588580562
ABEJA 557412.443,4553,7502256.38279988,6001,055,150551,89331,0560.009.260.00103テクノロジーサービス27.12-29.25-23.0825.0042.533,3473,0303,8194,48303,4073,2133,6924,3530
GIKEN 144312.2723322252.3061,549,600205,190122,7533,55610.920.3820.33108工業サービス-1.770.917.776.730.45220218216216219220219217217219
モンスター 525512.21375344-42-10.88274,509,7007,201,2402,596,04313,4040.002.51-42.611,549テクノロジーサービス25.09-54.3830.8047.0128.36366292284289538353307296353545
VALUE 442212.181,1001,044-53-4.838456,000208,20078,0773,217434.493.802.4032テクノロジーサービス11.06-1.973.8820.9724.431,1259709741,0291,0881,0759979861,0201,072
TRIPL 513612.161,7701,8841589.15107929,000349,600360,1239,06664.3410.1230.460テクノロジーサービス25.60-20.2067.4733.9016.011,7001,5921,4441,5252,0221,7351,6001,5191,6121,824
TOWA 631511.987,3508,11082011.254085,695,5002,804,9402,575,490173,46444.724.30181.351,876製造加工18.91211.0961.8814.8726.137,3186,9876,8375,6554,0537,4047,0286,6175,7844,646
ピー・ビー 444711.85651643-28-4.17221,010,000135,06055,9703,69620.703.3031.5754テクノロジーサービス8.07-8.148.6113.6014.41605583595620686617591597623677
RISE 883611.76191900.0011,119,600307,910187,2601,7280.00-1.72-1.8512金融5.56-13.640.005.5611.7618181819201818181919
ジェイ・イ 622811.7110,97012,0001,18010.91783588,300320,420544,85045,71836.206.37331.48293電子テクノロジー20.85321.05175.5523.0818.1110,91410,2737,9480011,06710,0438,20900
オートウェ 266611.5216616963.684743,900113,13078,9102,3559.170.6618.44192小売業9.03-8.154.3210.463.05165160158165175165162161164168
日本興業 527911.45830910819.771746,9009,1505,7602,39810.260.3688.69384非エネルギー鉱物10.4419.8913.4714.7513.47839808797796779850816803794779
野村マイク 625411.0113,70014,7701,37010.229282,991,1002,393,3202,217,977126,78316.166.42924.84513製造加工2.64138.23102.051.165.9513,61214,60612,5139,4567,51714,00014,02912,52110,5238,475
ONE E 255310.991,4581,374251.853879024517300.000.000.000その他-5.92-15.37-6.53-3.240.261,3501,4021,4761,5381,5821,3611,4041,4611,5131,559
ロジザード 439110.961,7881,97318510.3594123,70055,61067,4235,57129.513.7168.48115テクノロジーサービス12.42103.6142.043.8416.951,7871,7951,5931,3551,1411,8261,7561,6131,4331,262
ナルネット 587010.791,045970-45-4.43891,836,0001,159,18004,8950.001.780.0097消費者サービス17.581.461.4613.4512.40934909000949909000
オービーシ 557610.762,3802,4811094.6011496,70038,91026,9335,91810.031.48247.30468テクノロジーサービス4.6810.8126.9713.818.822,4162,3282,1032,06102,4162,3062,1822,1720
坪田ラボ 489010.54339359205.9014296,40067,090103,4908,6380.004.66-10.8710商業サービス7.16-41.82-12.6522.959.45339331360426551343337364424536
GFA 878310.53394137.894636,5001,129,540862,7232,2240.001.64-66.94343金融-2.38-46.755.13-2.387.8939424753674042465367
ブランディ 706710.521,0701,14611210.83328,8002,0203,2601,60551.491.5222.40225商業サービス17.54-0.0912.3518.0213.351,0371,0061,0321,0411,1251,0601,0251,0311,0521,076
AHCグル 708310.38934899-69-7.1360255,300375,000127,0702,05928.711.6332.310ヘルスサービス40.2545.7145.4742.0230.48919717663641636896759689659654
AIメカテ 622710.225,5105,9604608.36390493,900252,810363,51031,24728.133.73213.62252電子テクノロジー-2.77195.0552.8215.5017.795,5825,5735,5464,4763,1645,6275,5125,2444,5843,651
CS-C 925810.09355341-16-4.4819282,500331,440126,7872,30015.160.9722.50155テクノロジーサービス19.65-44.46-2.2921.7912.91331308304345456335315319357425
インテグラ 58429.992,8282,9892117.60137345,300157,070168,72391,0610.005.280.000金融15.0124.5473.7812.884.662,8262,6912,407002,8472,6992,48200
海帆 31339.95829869617.55562,620,5001,752,5903,065,85339,9500.00113.28-28.9162消費者サービス7.1550.3547.54-2.4711.84837808832716623831825804737631
サーバーワ 44349.843,8853,965300.76241282,300284,990109,14330,00259.713.1867.52342テクノロジーサービス25.0823.7131.7331.2920.153,9363,4063,3753,4633,0883,8683,5433,4223,3533,181
ランサーズ 44849.8424724920.81764,10016,79023,2533,9170.004.10-0.13192テクノロジーサービス5.51-5.325.967.792.47246241248251275246244246253262
コパ・コー 76899.78501521214.201727,20011,2009,7471,4810.000.56-426.7447流通サービス1.17-19.35-10.791.175.68502508545578620506513539570633
ジャパンデ 67409.52222200.00219,257,30019,636,02026,692,95785,3690.001.24-10.534,776電子テクノロジー0.00-42.11-42.1122.22-4.3522212632362222253034
ジェイ・エ 37799.41203216168.0016656,000292,780792,6432,3710.004.76-11.3493小売業1.4167.44-10.74-20.88-0.92208224243234175210219229220191
ナガホリ 81399.321,4841,5971187.988485,100118,930155,57322,81972.252.0222.10472耐久消費財13.7567.4015.3917.604.111,5341,4851,5741,4441,2131,5391,5271,5171,4341,291
KOKUS 65259.303,6903,9152607.111855,417,1003,994,0502,841,730832,91131.975.61122.462,429製造加工36.9885.0258.1824.8818.643,6403,2903,147003,6713,3663,13300
中国H株ブ 15729.223,1333,1982558.65152133,21056,73529,71100.000.000.000その他-4.05-29.45-18.04-0.8112.012,9133,1063,4523,8234,1822,9943,0913,3773,6984,087
データセク 39059.1653854461.1257672,1003,383,3301,381,0578,6300.003.23-47.81177テクノロジーサービス63.8661.4290.88114.17-9.18573465350326317563489396351324
クックビズ 65589.131,4861,556865.858530,60062,02024,8703,98216.172.8496.830商業サービス53.0014.4166.6051.0717.431,4591,2201,0671,0991,1511,4661,2751,1481,1241,130
IKホール 27229.12341367298.588104,80031,82028,5272,6150.001.43-36.59222消費者サービス14.33-2.912.2316.5110.88340330334353368345335338348365
佐田建設 18269.10700683-7-1.0120172,30043,86028,12710,30310.940.6762.41450工業サービス7.2242.0010.1612.528.93663641634592530668645627596554
ウェルスナ 73429.101,6981,8351287.501215,176,3004,026,0203,086,31086,658178.638.0810.50134金融-2.3937.0471.187.3110.211,7761,8021,6371,4101,3491,7741,7431,6261,5051,445
ティムス 48919.09278300248.70232,125,6002,675,9401,248,5009,9200.002.95-18.3714商業サービス60.436.0117.1988.689.89276230227239278282247235249329
小僧寿し 99739.092323-1-4.1722,182,5003,805,7102,167,6074,9400.0010.53-2.77152消費者サービス21.0515.0027.7815.0015.0024212020192321202020
エクサウィ 42599.07443468337.59202,952,8001,266,420848,82737,3160.005.96-7.90373テクノロジーサービス23.162.6328.9325.1313.32441399394395423441409399404422
笑美面 92378.922,3632,299-71-3.0014778,40074,02090,6774,7140.00114.330.0075金融13.8127.6545.5111.8213.812,3512,0711,731002,2992,0741,77100
ログリー 65798.8864759920.3419344,30045,75033,7372,16546.613.5613.2355商業サービス2.39-30.112.925.094.17592590596627702593591601629678
アジャイル 65738.84458430-26-5.7034582,200663,410412,88710,3120.0095.90-30.7749商業サービス5.39394.25-35.82-1.1512.86444415433564341438426451451379
ベクターホ 26568.7312713143.1510704,100619,940293,6272,4280.003.24-48.7530テクノロジーサービス-24.28-58.41-45.87-28.02-17.09129161206238264134161195225250
セキュアヴ 30428.71350338-17-4.79201,992,9001,906,650676,1933,03711.702.4528.8878テクノロジーサービス13.8026.1222.4617.7715.36344305303297281341313303296288
ニッポンイ 58438.70867925657.563992,60036,85042,7502,2600.002.220.00108金融7.06-7.9631.217.5619.828678427820087183279400
WDI 30688.683,2553,3001855.946858,80012,0208,87019,91220.404.41161.781,870消費者サービス18.7146.1528.3023.605.943,1662,9882,7962,7122,4883,1813,0192,8542,7192,539
リンカーズ 51318.54199212115.4710180,40099,160139,6932,75444.691.574.8080商業サービス0.95-36.72-21.483.928.72202205241265292204210233258287
上場インデ 13228.516,9907,2883985.781723,9501,3561,21100.000.000.000その他5.67-5.60-1.386.867.976,9126,8317,1047,3487,5396,9756,8867,0467,2497,450
ヤマックス 52858.481,1651,249867.3954304,300193,620194,95711,91715.242.0981.97586非エネルギー鉱物9.4766.9880.4915.1212.021,1721,1051,0438687381,1781,1161,030919777
大光銀行 85378.471,4301,4481088.0632151,90040,91027,94712,3359.120.19160.75813金融12.9527.022.5517.3410.791,3401,3001,3051,3431,2231,3611,3151,3131,3021,271
日本アイ・ 79868.461,5951,7051106.905871,80021,43012,0032,7678.420.78202.47265製造加工17.2636.2920.4911.370.891,6221,5331,4141,3971,3141,6321,5411,4611,4051,354
デリバリー 92408.43535505-20-3.812128,30025,96044,9902,44333.742.5317.36162商業サービス10.504.9917.447.229.07500474442451460502477458455480
ZOA 33758.431,7211,8001005.88322,4007106832,4376.850.91262.7076小売業12.997.148.4310.777.781,7111,6661,5951,6701,5641,7261,6721,6411,6261,569
東京エレク 27608.425,9206,2904106.972501,074,300825,370643,717180,31219.284.96326.321,318流通サービス27.0789.6560.8723.824.836,0065,7115,1404,4063,7956,0555,7595,2184,6504,004
サンバイオ 45928.42495521255.04401,132,6001,253,3701,670,85734,2540.007.54-90.1765ヘルステクノロジー-28.83-13.8816.55-22.81-15.28537650575580605537606596591633
ビープラッ 43818.411,5901,534-26-1.677266,00024,84020,9973,46422.525.7969.5061テクノロジーサービス15.77-50.91-2.8529.7815.951,4611,3531,3541,5591,9891,4761,3871,4201,5811,706
日本エコシ 92498.394,5854,350-235-5.13234212,70074,57026,7436,97113.612.63324.42274製造加工151.59151.15161.10164.92158.163,0572,0391,8041,7811,7443,3922,2901,9431,8271,767
ヤマト 19678.39943981687.4520141,00041,82025,05323,50019.450.7250.441,106工業サービス4.368.647.926.756.40932935925927916940932926920898
リビングプ 70918.381,5191,463-26-1.757110,3009,2108,9336,50476.314.4219.571,023ヘルスサービス1.042.9621.211.6712.281,4591,4291,2761,2671,2841,4531,4071,3321,3031,345
ポーターズ 51268.292,1882,282944.306810,0004,9302,9803,45813.904.65172.7156テクノロジーサービス6.1416.0114.1013.3615.082,1872,0962,0282,1062,0832,1932,1042,0702,0772,087
NEXT  20318.273,8203,9353058.4019321,04515,7377,57800.000.000.000その他-1.50-29.10-12.750.5111.633,6183,8344,1504,5125,0393,7093,8084,0854,4314,895
PLUSZ 51328.216,1106,2302103.4925865,80029,25033,54314,808140.5016.4448.320テクノロジーサービス15.3712.2535.439.3013.075,8725,6645,6475,3846,0035,9455,7245,6115,6055,793
クオリプス 48948.182,3852,5421707.17115498,900190,390171,24717,5340.005.560.0046ヘルステクノロジー11.3438.1561.9122.2127.102,3152,1651,9871,91502,3452,1652,0251,9720
タイトルとURLをコピーしました