ボラティリティ上位 2024.02.06

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
売れるネッ 923530.051,4641,90440026.601411,360,1001,037,660749,02300.000.000.000商業サービス96.29127.48159.75119.35125.331,330983764001,4391,04385900
ピアズ 706626.771,1601,16214113.81746,144,3002,036,230770,7438,68733.874.8135.49445商業サービス108.6235.4383.5798.6359.18915686613627707961745660650637
フォーサイ 233026.76147154128.45946,104,70010,372,1303,637,2134,068183.644.750.8490消費者サービス129.8583.33113.89126.4787.801128275747512290797675
ビート・ホ 939925.0054-1-20.00210,940,8636,013,9163,572,0121,2030.001.33-4.9856テクノロジーサービス-55.56-20.000.00-55.560.005775656669
SMEDI 391324.13854715-49-6.41381,476,000258,73088,7601,4880.001.32-152.6251テクノロジーサービス29.0618.7730.0025.4421.60654594570568592676608582579592
ぷらっとホ 683623.609281,06315016.4380676,500385,330131,0571,3850.003.48-69.7833電子テクノロジー79.2617.8560.3367.9337.87906738689722761923776722726734
ポプラ 760122.862122453315.57101,306,300208,830246,2072,511104.49-4.167.18181小売業26.9417.7928.2725.6418.36219206198204209222209202202198
ビートレン 402021.579271,08215016.0938323,00042,99016,4271,71940.412.9927.2949テクノロジーサービス42.937.7730.0538.0141.81870792791818901911813802827890
内海造船 701820.834,8004,800-1,000-17.2434419,50059,240100,7979,4933.731.101,287.90654製造加工0.52-32.2013.48-7.16-9.095,4745,2884,9415,2984,0115,3425,3025,1344,9034,195
デリバリー 924020.6264773710015.70481,403,600465,030171,2573,03049.243.6917.36162商業サービス61.2757.1477.1655.8146.81627521469458465640543493474488
デジタルプ 369120.4751951910.1921518,90056,17027,0271,8820.003.79-80.5335テクノロジーサービス-4.77-30.24-16.43-4.95-3.17515524539597679517523545588650
アイリッジ 391720.29587555-51-8.42263,118,100340,260156,4003,6260.001.20-8.09245テクノロジーサービス9.47-19.68-11.629.909.47534516522569620544520530561606
マリオン 349419.004244988019.1435987,900236,370215,8403,07027.360.9718.2021金融28.42152.2869.5024.695.06423436380332267443429390344295
ONE E 255318.971,3201,395735.525367038523900.000.000.000その他-4.48-14.63-11.03-4.48-0.711,3471,3751,4501,5171,5721,3581,3781,4331,4911,544
QPS研究 559518.741,7552,03025814.5616722,744,90020,922,43017,707,09064,9600.0013.660.0041商業サービス53.44136.05136.0557.8526.881,8601,4370001,8431,501000
サンバイオ 459218.465656417312.85423,201,2001,629,5101,613,74737,4290.009.27-90.1765ヘルステクノロジー-12.4313.4535.81-17.5018.70575593593575600586588589588628
ANAP 318918.34238246114.6813459,00081,27067,6501,1660.00-1.41-237.97140小売業4.24-0.40-22.880.828.85231228236254264234231239249268
オムロン 664518.035,7815,547-1,000-15.272055,874,8001,349,9101,080,5831,311,48035.021.50158.3828,034製造加工-12.59-20.75-5.26-13.12-18.906,4166,7226,4436,3907,2176,2846,5826,5206,6056,888
フライング 331717.463,2053,350-250-6.9414428,4007,0304,8474,79814.281.87234.57168消費者サービス23.1670.3143.6519.436.183,3393,1752,8532,5072,2193,3483,1592,8942,6232,352
ユニフォー 356617.27530560336.2619406,10050,28031,6235,08616.622.0533.95125小売業15.94-14.507.6911.559.80522518507569623530516522551559
MCJ 667017.161,4541,39114711.82361,481,200245,900146,520121,72611.442.03121.622,280電子テクノロジー26.8026.3425.4326.8012.631,2711,2031,1321,1271,0791,2901,2161,1621,1311,091
AIAIグ 655717.111,4101,454614.3894964,100190,32085,6103,38515.033.3196.941,176ヘルスサービス48.6786.8942.4147.4628.221,2721,1529959058711,3111,1671,042958893
コパ・コー 768916.78628585-63-9.7250477,200412,980143,8931,6240.000.63-426.7447流通サービス13.59-7.14-0.5113.81-7.14576539546575617586554552573629
チャーム・ 606216.731,3721,3331169.53401,546,700222,010147,78739,61912.152.87109.851,996ヘルスサービス6.558.8215.515.139.351,2331,2111,1921,1621,1901,2501,2171,1981,1871,180
ラバブルマ 925416.331,4741,558906.1352112,50016,9809,4102,09143.694.0836.05173商業サービス5.776.494.075.061.041,4791,4961,4661,4751,4801,4991,4901,4791,4791,487
フロンティ 425016.161,4811,314-107-7.531062,6001,7601,5031,18111.192.08117.430製造加工25.1439.7934.7723.969.501,4211,2041,0961,0379591,3831,2391,1331,062986
アステリア 385315.606836597312.46221,571,900213,450146,7139,8520.001.55-418.51145テクノロジーサービス4.27-14.75-7.052.4910.94602611650678714612613640672707
中京医薬品 455815.2421421352.4051,354,900154,14067,5972,2110.000.88-0.70283小売業2.40-2.290.472.900.47209208210214217210209210213218
バーチャレ 619314.351,1331,24011710.4248156,50062,15027,3303,3496.572.23191.68380テクノロジーサービス12.429.4422.8913.3515.241,1321,0771,0301,0111,1041,1511,0881,0501,0481,083
データ・ア 384814.291,1061,125-131-10.4342138,20036,93016,6577,84915.071.7074.64130テクノロジーサービス13.646.1321.3610.51-0.271,1481,0731,0069709441,1521,0881,028990955
ランド 891814.297700.00147,007,20048,058,03046,564,44311,6360.001.37-0.3111金融0.00-12.50-12.50-12.50-12.507778877788
揚羽 933014.14997985-10-1.0143178,80027,65057,01000.000.000.000商業サービス-12.37-33.89-4.18-6.19-1.609911,0031,004009919981,02400
サンテック 196014.11824813-101-11.0533133,10036,87022,66014,433227.030.443.581,465工業サービス-1.2225.0815.65-0.73-9.67884864805748698871863816768721
ブレインパ 365514.061,2651,26013712.20552,268,800550,030416,49724,81948.265.5326.11590テクノロジーサービス16.8830.1744.1612.504.741,1651,1651,0919839291,1841,1581,0951,027970
デクセリア 498014.035,1065,14670015.741841,442,200476,540363,727250,04615.874.09325.281,943電子テクノロジー26.8761.8716.9521.3120.354,4974,3534,3184,0933,5864,6164,3834,2744,0773,772
TBグルー 677513.90189198126.459768,300142,310163,6502,4950.002.79-16.21134電子テクノロジー-0.50-29.54-19.84-4.815.32184189205227249188190204219227
APAMA 888913.844775144810.308454,40057,92027,2238,31416.132.1231.871,065金融14.7311.2614.7312.9711.98473462452455458480464457456459
まぐまぐ 405913.80623635132.0953229,70063,170301,6031,7400.002.00-170.1322テクノロジーサービス-18.2818.9129.59-28.00-4.37633706606562537637667628587566
CASY 921513.6389689820.223852,3007,900120,9431,68481.157.0911.140商業サービス-2.188.067.93-6.170.90894897896879876894898896887885
アルメディ 785913.611,1131,11315015.58471,328,800528,840462,39715,11812.216.0991.18224製造加工55.45146.7843.4350.6134.10906843775648550950851778692594
アジャイル 657313.61377359-24-6.2730975,000625,730489,1738,4010.0080.06-30.7749商業サービス-12.01102.06-16.51-12.22-11.36382407428546354380404434441380
ビーマップ 431613.4939237820.5313417,70085,11052,0731,2160.002.26-49.1274テクノロジーサービス3.00-16.74-9.351.070.53377380384407431377379387402423
放電精密加 646913.33783811354.5132241,700128,81049,6705,3090.001.39-139.32663製造加工52.4446.9248.8149.0842.28751615572560562746639591573570
REVOL 889413.33161600.0011,104,200705,310678,24010,3470.00-15.81-0.8017耐久消費財14.2914.29-5.8814.290.0016161516161616161616
グラッドキ 956113.27550578356.4539487,800160,060130,3274,44034.243.5717.3798テクノロジーサービス5.097.24-9.69-3.67-1.87562584580591588566579582587640
大平洋金属 554113.181,4101,367-153-10.07662,097,3001,563,690822,85327,6550.000.37-403.34468非エネルギー鉱物13.35-15.572.5511.68-11.811,4281,3071,2551,3001,4661,4221,3421,2971,3361,480
オリジナル 464213.171,1091,170-59-4.805334,10011,91010,2936,78214.401.0681.230商業サービス6.3637.4925.67-3.785.221,1601,1301,1041,0169281,1661,1381,0991,037969
ALUE 704313.05994951-28-2.8678331,600698,830236,1932,46049.272.0019.73190商業サービス45.86-30.5338.6341.73-12.359728137268181,003964855792837919
データセク 390512.90644607-43-6.62561,044,700938,1301,625,6638,3460.003.60-47.81177テクノロジーサービス82.8390.28110.0373.9311.38592567398348330598542447385344
ヤマシンフ 624012.85358363319.34113,461,100611,100396,95323,77435.321.2410.28788製造加工15.2413.799.6710.007.40337333326326322342333327326336
GMOメデ 618012.653,6253,375-110-3.1613084,40015,2006,6735,68216.502.45209.560商業サービス10.8427.655.479.580.303,3623,2233,2232,9882,7493,3733,2723,1733,0242,762
センチュリ 889812.551,0731,133-60-5.032853,0009,9707,41312,18416.741.8767.6988金融5.498.116.383.19-1.991,1691,1421,0951,0791,0551,1611,1421,1091,0861,066
メタプラネ 335012.50181700.001403,60075,070217,2001,9490.001.57-12.6721消費者サービス-5.56-26.09-10.536.250.0017171618211717171822
ワールド 361212.462,0001,99020711.6144842,100152,74096,14359,1099.450.82210.557,648非耐久消費財17.2021.7927.4016.9213.071,8051,7381,6921,6481,6261,8361,7521,7021,6651,611
テクノフレ 344912.391,0171,055-52-4.7018281,70052,01035,22020,15918.660.8756.70838製造加工-3.21-1.95-3.65-3.83-4.871,0991,1021,1081,1061,1071,0901,1011,1031,1031,096
AVILE 559112.262,2052,1841296.28145381,200174,320142,96312,7110.0064.650.000テクノロジーサービス-16.10-12.014.65-18.81-8.352,1262,3762,406002,1592,3162,32700
セレンディ 731812.181,9941,884-74-3.787667,60016,96013,5708,73312.921.82151.59570製造加工11.0240.6043.495.020.961,9091,8061,6641,5711,4051,9031,8181,7021,5881,423
ELEME 524612.15502549458.93433,121,4003,928,5001,730,08310,5220.0011.83-15.960テクノロジーサービス62.91-20.5510.4662.917.65520424386447633515446422467607
ソフィアホ 694211.851,4001,47413410.0076441,400129,49045,2203,53197.191.9615.17215テクノロジーサービス94.9792.93113.9385.6480.421,1619268147597541,223967854797771
燦キャピタ 213411.76181800.001528,900516,160801,6232,5480.003.80-4.3931金融12.50-14.29-14.295.880.0018181820201818181920
ジェイ・イ 622811.7411,67012,3607206.19800462,600322,260547,42351,38837.296.56331.48293電子テクノロジー24.47333.68210.1626.1212.5711,84610,9259,0140011,82010,9029,12300
ケアサービ 242511.68823837-43-4.891949,90011,1906,9733,14510.431.3780.251,039ヘルスサービス5.1516.4114.812.832.20840814771742747841815783760742
ブロードエ 441511.53859856-5-0.583441,90016,44016,4505,02112.859.7169.00136通信11.465.42-10.088.492.51840794807860761843812814816777
大崎電気工 664411.43719711-2-0.28191,031,200258,860134,79733,95720.860.7234.972,813製造加工12.5017.7211.978.884.25698667651649611698671656642617
テーオー小 981211.21380355-14-3.7921405,700192,50097,7701,9930.006.90-100.63516流通サービス-7.0750.42-22.15-9.9011.99333329359360299340334349343320
日本冶金工 548011.194,3454,225-445-9.531111,027,700251,390193,66071,3664.140.791,020.832,091非エネルギー鉱物0.12-3.763.17-3.32-11.984,6394,5614,3114,3444,2674,5524,5434,4014,3354,224
桂川電機 641611.19850934849.88274,4004,6402,2101,2870.000.34-222.42276製造加工34.0033.4345.7131.5513.21861766736715676867789745718688
いであ 976811.052,1192,0921537.8944307,50051,87025,05313,6437.510.56278.680工業サービス14.5727.5628.0317.5911.041,9391,8211,7751,7151,6891,9611,8481,7841,7391,707
SDSホー 171111.00400418122.9631469,500485,250298,4374,5940.007.00-19.2825製造加工29.4157.7480.1719.09-5.64444390326282282432397345311305
マクアケ 447910.96734693-56-7.4839548,700370,190158,9609,1070.001.72-24.72191テクノロジーサービス10.53-25.88-3.486.942.67684654671764915693664683758933
日本ラッド 473610.93847810384.9230638,200143,80063,9433,83814.411.6156.21280テクノロジーサービス17.0511.4212.5017.5613.45751704706748688762719714715682
博展 217310.92818896728.7437121,300117,01051,8776,85616.483.4454.38426商業サービス26.5542.2260.5723.42-3.03871795718665672869812742700685
ENECH 416910.821,1001,182696.2050830,700395,550342,63034,2460.0010.15-68.61216テクノロジーサービス17.50-4.6816.4514.0911.191,1191,0901,0621,0541,1561,1261,0901,0711,0841,114
HOUSE 503510.7151950881.6015232,00038,82078,5173,56128.101.2118.08345テクノロジーサービス-2.12-18.330.00-1.36-1.93505510504506571507509507522571
ヤマトホー 906410.682,4322,441-192-7.28684,284,2001,379,7601,157,437930,68216.091.45151.70210,197交通・輸送-6.13-8.27-2.44-7.33-5.572,5492,5922,6232,5552,5612,5372,5802,5932,5802,535
ヒビノ 246910.402,1302,169-61-2.7493180,40038,78025,82020,74513.202.36164.301,414流通サービス4.9326.8420.90-1.413.292,1282,1692,0181,8291,7502,1482,1342,0321,9091,780
メンバーズ 213010.281,011934-96-9.3239321,500105,940102,72013,21250.871.9218.682,274商業サービス-0.95-23.44-22.62-3.41-6.229921,0131,0031,0871,2639849981,0221,0981,278
ピアラ 704410.25348322-15-4.4522381,400768,690288,6072,5590.001.47-105.77180テクノロジーサービス4.21-27.15-21.658.786.27347303303354422333313318350413
イメージ  266710.03395412143.5222923,100511,610666,8774,1200.002.43-60.3951テクノロジーサービス27.55-35.93-19.227.016.74396390373466580398386400456534
麻生フオー 17309.97710667-44-6.1958215,400125,180334,3032,3010.001.63-29.43103工業サービス-19.6459.5755.12-14.49-3.19685749667551484687714667593528
コメ兵ホー 27809.974,7154,9552805.99198946,800310,620297,35049,03011.422.27433.721,087小売業27.71-2.652.6918.6810.854,5944,5464,2144,6044,4724,6704,4914,4134,4584,273
インフォネ 44449.931,4341,407493.6196383,100586,360209,2972,77131.563.0644.79135テクノロジーサービス34.26-2.766.7531.9910.351,3751,1541,1071,2031,4341,3541,2101,1661,2191,260
KLAB 36569.89380361-28-7.20299,715,60013,921,3705,198,50716,0600.001.11-20.48628テクノロジーサービス26.6714.2428.4723.21-21.86372322298285309372336308301318
アイビス 93439.851,7691,878744.1076144,00046,79031,1406,21248.7315.1938.54221テクノロジーサービス21.1623.0717.0117.5210.731,7501,6581,5841,5121,5721,7791,6771,6031,5791,633
KADOK 94689.643,0973,3232207.09771,765,400400,980426,563405,22673.972.2944.995,856消費者サービス18.68-4.1518.4515.504.893,1593,1212,8762,9273,1083,1883,0962,9852,9792,987
サイバース 38109.5629730372.36201,003,4001,162,050478,0573,5520.001.62-146.67342テクノロジーサービス7.45-26.10-14.654.843.77304276293329403298285296328384
モンスター 52559.47357338-23-6.37261,487,1003,275,7503,063,51712,2380.002.47-42.611,549テクノロジーサービス22.91-51.7119.0114.581.81350324293290513348329310352530
共栄タンカ 91309.401,0871,021-67-6.1639153,40075,05046,9537,1740.000.44-9.6563交通・輸送19.5621.4023.1614.729.55977910868854858993926886868871
ヘリオス  69279.27520516-38-6.86181,425,300517,710536,2309,5926.640.6277.67285電子テクノロジー3.8220.2810.971.18-5.67534544519469554533536517505502
キューブ 71129.27820886688.314856,60071,45035,1404,75618.911.4746.9263流通サービス60.51-11.5833.6361.0919.73798684623644813811708658689824
デコルテ・ 73729.24500511-8-1.5419219,70057,46058,1532,7127.020.5572.77395商業サービス-8.09-31.87-25.51-10.19-6.07525525550621716523530557613714
JIG-S 39149.225,1704,900-370-7.02256146,80075,14061,96034,14071.2912.5069.360テクノロジーサービス6.0612.5122.504.70-7.555,1324,9714,6644,2634,6435,1125,0024,7114,5614,632
全保連 58459.201,1431,199484.1759843,600652,450741,57326,4940.0018.980.00624金融32.19106.7291.5333.2211.531,138985883001,1411,01689000
ココナラ 41769.1549151150.99264,249,1001,934,0001,067,30310,31361.525.928.38206テクノロジーサービス35.1958.2028.3933.0732.73453407373370361465414388377398
創建エース 17579.09333400.0022,195,8001,181,7101,113,5178,5640.008.17-1.3219消費者サービス3.03-2.869.680.006.2532333433363333333334
メディネッ 23709.09444724.4423,409,400927,9901,000,69711,4160.002.16-6.6398ヘルステクノロジー9.30-12.96-14.559.306.8245444546554545454753
阪神内燃機 60189.052,5512,587-149-5.4511453,10017,73012,1338,78018.130.60143.31278製造加工27.5647.8342.0619.441.852,6772,4132,2171,9821,7972,6412,4582,2482,0631,876
綜研化学 49729.032,9852,9971856.5885201,40055,93034,94322,8149.330.83321.101,127素材産業24.0568.1830.3020.227.842,8482,7162,5312,2742,0402,8602,7202,5452,3532,155
ロンシール 42249.021,7701,800502.864373,60015,1109,9238,03416.790.45107.19385素材産業20.0025.5220.5618.582.561,7621,6611,5651,5241,4531,7601,6741,5941,5371,473
スクウェア 96849.006,4096,3434347.341642,850,800982,490957,647691,73325.682.40247.214,712テクノロジーサービス24.6717.9017.7718.7810.415,9055,7785,3245,2375,7855,9885,7305,4825,4545,629
タイトルとURLをコピーしました