ボラティリティ上位 2024.02.09

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ビート・ホ 939966.674400.0025,119,8765,757,4203,646,1989620.001.33-4.9856テクノロジーサービス-55.56-20.000.00-50.00-33.334775646668
フォーサイ 233039.66217180-13-6.741736,948,00018,460,0106,349,3637,270214.645.550.8490消費者サービス168.66114.29153.52164.7187.5016298817777160111908278
ペットゴー 714029.08939969-225-18.8444250,00037,58022,1172,21818.061.9158.5652小売業-22.67-30.14-21.22-20.90-20.571,1661,2091,2251,2931,3651,1321,1991,2301,2741,286
永大産業 782228.572822814418.5783,324,900410,180171,04710,47460.580.314.641,501製造加工26.0130.0929.4922.1719.57245236229224220251238231226225
リログルー 887628.311,3411,247-295-19.11666,112,4001,224,480772,927235,59912.472.78104.302,955金融-25.22-31.40-14.68-25.45-16.061,4981,5261,5621,5501,7351,4461,5231,5521,5951,706
坪田ラボ 489027.84255270-56-17.1818578,100104,41091,1208,3320.003.50-10.8710商業サービス-19.40-53.45-41.05-20.59-21.28325337342403525315334354407515
富士製薬工 455425.301,6611,678-303-15.30772,218,400372,150259,94348,1128.060.99208.191,621ヘルステクノロジー-5.2052.4127.41-10.93-15.891,9081,9481,7911,5091,3391,8751,9091,7801,6031,422
クラダシ 588425.003203293210.77172,385,700286,650182,3233,1970.003.460.0039小売業3.46-48.27-22.040.619.3030830733639603113113393970
中西製作所 594124.601,9992,1671497.385929,5004,6802,77712,71815.970.77135.73595製造加工18.9430.1532.7015.2711.132,0181,9381,8781,7611,7342,0421,9511,8751,8101,760
ホリイフー 307724.173503524012.82292,557,200290,500567,3331,7690.0017.81-13.00137消費者サービス2.62-25.899.664.458.31330333336383430332335347374410
応用技術 435624.081,4621,391-330-19.1758248,50029,66013,6179,82711.091.60125.410テクノロジーサービス-14.82-23.53-12.41-16.15-16.711,6431,6461,6091,5941,6911,5981,6381,6241,6341,692
エスネット 586722.671,3681,378171.25108390,90051,13051,6474,1480.003.460.00231金融-4.5088.7788.77-6.955.031,3601,3470001,3581,383000
UTグルー 214622.182,4912,99750020.02114512,900273,630294,61798,24447.034.1873.3947,497商業サービス24.5612.4242.3128.4123.332,5782,3762,3162,2262,4682,6422,4422,3442,3302,393
古林紙工 394422.142,4702,087-389-15.718343,5007,7704,0602,7284.410.29474.23567素材産業-11.83-5.78-14.33-10.66-15.332,4412,4052,3372,3702,2622,3592,4012,3682,3372,270
INSTI 426521.683714438022.0417645,00084,16048,4231,6310.001.93-47.0051テクノロジーサービス27.67-7.907.2624.0919.09382366373406436392373378399443
アマガサ 307020.451351531712.50101,091,800707,540368,2371,5350.0012.55-57.1747非耐久消費財21.43-39.76-41.1528.5715.91142128134187223143134144172203
FIXER 512920.191,2781,333534.1473501,80098,51088,79018,89723.503.4463.13269テクノロジーサービス-3.48-25.3216.010.3810.261,2991,2441,3181,3221,6161,2961,2681,2921,3731,523
セガサミー 646019.862,1621,925-239-11.03717,605,4001,899,0701,568,897477,4967.191.28269.248,219テクノロジーサービス-3.75-36.15-15.29-6.35-11.212,1382,1482,0862,2822,5842,0962,1322,1532,2712,375
ポプラ 760119.804044048024.6922120,900851,580462,3103,819172.30-6.867.18181小売業109.3394.23106.1297.0790.57286225206207211309240216209201
ネクソン 365919.692,6412,552-339-11.7115111,727,8005,377,9904,399,1572,475,96631.172.4082.820テクノロジーサービス-2.58-8.53-18.07-8.668.342,8382,5362,7742,7702,8132,7342,6402,6992,7542,796
マナック・ 436019.66536529-7-1.3114263,20031,02014,2574,6238.440.3862.70236素材産業2.12-17.34-11.24-0.56-2.76535536530562609534535539560591
RIDGE 557219.592,0702,39940020.01125308,50091,91060,9207,5840.004.580.0029テクノロジーサービス54.8720.3149.5636.3140.372,0091,7571,7051,71002,0511,8131,7421,8480
今仙電機製 726619.56670660-104-13.6130285,000140,86090,91717,5670.000.31-122.383,427製造加工2.172.8016.40-0.75-1.64737670644628637712681654641640
VERIT 130A19.342,8513,00550420.1505,396,1000000.000.000.000050.1750.1750.1750.1750.170000000000
フジクラ 580319.261,5581,55830023.85483,821,0002,156,4001,818,163346,83014.231.59109.4754,762製造加工42.6739.2950.5342.4128.441,3061,2131,1411,1491,1351,3441,2281,1731,1521,116
博報堂DY 243319.211,4061,38518915.81384,596,9001,304,8201,008,263438,87593.861.4014.8527,936商業サービス28.14-5.179.0220.6517.481,2311,1571,1141,1681,3351,2521,1731,1511,1911,267
丸山製作所 631619.132,3462,321-425-15.489885,20025,08019,58312,49810.910.52212.74968製造加工-10.667.4514.11-13.94-16.272,6772,6242,5702,3812,1682,6072,6342,5462,4132,222
モリテック 598619.05292257-34-11.6810494,600115,39077,6236,5200.000.45-24.90685流通サービス-7.55-17.89-12.88-13.47-9.19282285285293294278284287291294
リーダー電 686719.04705652-117-15.2138190,500101,97054,6633,4550.000.72-43.28136電子テクノロジー13.398.675.338.67-10.07723666610604568709677634607578
SOLIZ 587119.012,7023,03050019.7603,826,5000000.000.000.000製造加工50.0050.0050.0050.0050.000000000000
KLAB 365618.83315318-48-13.112914,090,00016,434,9605,810,36014,8810.001.09-42.740テクノロジーサービス11.580.6317.788.53-12.64359331302287309351339313303319
日本プラス 729118.76524517-97-15.8020922,100225,610127,02311,73910.730.3848.205,944製造加工-2.8210.23-5.83-3.90-9.14583561549525486570563548528501
タカキュー 816618.466965-2-2.9941,326,000282,940204,9731,6320.00-0.82-14.21440小売業-18.75-27.78-17.72-30.85-5.8066757881816672777981
ビートレン 402018.421,1001,032-21-1.997586,000150,45052,0202,31438.542.8527.2949テクノロジーサービス36.332.7929.0029.9732.141,0328318068239021,005874830840894
UBICO 393718.241,3601,353-203-13.0571588,200177,730118,13318,50426.063.8952.871,065テクノロジーサービス-19.511.96-8.89-18.05-7.141,5481,5261,5911,4581,5571,4961,5351,5421,5281,610
スリーエフ 754418.23540531214.12243,232,400565,180203,4173,863125.681.154.23116小売業45.8865.9453.4733.4237.92451400377366341469411386368348
日本金銭機 641818.081,5881,61217211.94652,563,300513,700432,04042,72512.951.74124.49526製造加工21.9459.9245.2310.948.191,4691,5011,3631,1921,1591,5021,4731,3771,2721,180
木村工機 623118.053,8953,625-250-6.45167169,10032,03020,43714,5337.571.68479.13364製造加工15.4512.939.1916.94-6.573,8153,5793,3253,4142,9673,7673,6083,4383,3012,975
MONOA 524017.865505865410.15307,430,400982,480477,8575,5100.004.61-9.03124テクノロジーサービス38.86-44.1414.0126.0232.88498468473539862515475490587864
コパ・コー 768917.7656466110017.8351519,600440,520165,4971,6620.000.71-426.7447流通サービス28.354.9212.2225.1918.25605551547574615603566558574628
ダイワボウ 310717.752,8302,700-444-14.12871,624,300383,150269,850299,005102.451.7626.355,432流通サービス-11.130.73-10.92-11.82-15.473,0693,1723,0442,9582,8403,0093,1223,0692,9762,801
サイオス 374417.744514518021.561335,00013,78011,8433,2160.003.29-2.180テクノロジーサービス30.3512.7519.6329.2326.69372360360371381388365363369377
フジマック 596517.589021,05715016.5433413,90069,86064,84711,88710.960.6996.471,045製造加工34.4843.2225.0932.7917.31941893847835774959902862831793
アルファシ 471917.503,6403,49041013.3111187,20017,62014,17043,24215.831.23220.472,944テクノロジーサービス16.6417.0419.2815.3712.583,2263,1063,0072,9263,1953,2513,1323,0423,0413,212
ネクストウ 481417.37188172-19-9.9511866,200347,720312,9832,4270.001.44-8.28214テクノロジーサービス-0.58-13.570.58-9.47-4.44187192185184190184188187187188
赤阪鐵工所 602217.232,2332,253-292-11.479916,2004,4402,9973,3700.000.37-8.13270製造加工11.53-14.9221.780.22-1.872,3862,3372,1552,0992,0982,3682,3222,2142,1432,050
ナイル 561816.621,0231,12311711.6366213,40047,73072,9638,5860.009.170.00219商業サービス8.82-27.08-27.0817.2218.711,0279680001,037993000
フジシール 786416.572,0791,99023613.4545483,80098,86066,97796,0359.840.90202.215,767素材産業16.4426.0322.0113.5813.071,7911,7641,7251,7141,6441,8271,7671,7361,7081,678
東亜建設工 188516.494,2904,50070018.421191,065,400166,35099,07071,4248.471.11531.411,877工業サービス24.6534.7328.0218.4216.133,9523,8583,6733,6703,4344,0443,8643,7463,6373,427
ムトー精工 792716.251,9511,963-290-12.8785618,600151,39095,99716,1918.720.91225.013,526製造加工6.1130.8724.081.34-14.692,1602,1441,9771,8491,6482,1382,1272,0081,8741,654
トラース・ 669616.1325226072.7718412,30090,830211,3301,2180.003.33-11.9721テクノロジーサービス7.88-28.96-8.775.692.36259272258292346259265270293327
新報国マテ 554215.991,2051,270715.9229101,30012,8906,7774,0089.400.89135.0790製造加工12.792.9212.4910.435.831,2121,1881,1631,1571,1901,2221,1911,1711,1681,173
BEENO 332815.821,2901,242-193-13.4553856,000218,140235,03017,8528.631.15149.33464小売業-11.98-25.72-14.11-13.15-17.201,4091,4461,4261,4741,6751,3841,4381,4471,5081,664
売れるネッ 923515.613,3053,30550117.87206123,3001,063,130737,56300.000.000.000商業サービス240.72294.86404.58322.63187.392,3641,274896002,4921,5081,08100
BASE 447715.36337340195.921521,347,9006,304,0404,548,50036,9790.003.01-5.300テクノロジーサービス42.86-6.0825.9327.3413.33323303269272281324302283278286
日本電子材 685515.341,9261,775-142-7.4184408,500187,000184,29024,21027.150.9265.371,066電子テクノロジー0.9711.0827.060.91-3.741,8821,8521,7201,5741,5891,8601,8401,7441,6591,611
伊勢化学工 410715.319,80011,3001,50015.31367531,800105,61067,41749,96515.691.81720.400素材産業33.1043.5846.3737.9738.659,1028,4178,2338,2258,0969,5668,6008,3348,1917,836
栗林商船 917115.231,015968-30-3.0151227,00067,91096,85012,6628.510.57113.711,098交通・輸送14.6919.0736.15-3.68-9.021,0151,0689448557951,0061,029965889799
ウェルビー 655615.1898898815017.903623,000121,970158,39723,09681.168.0412.171,343商業サービス26.67109.7749.9215.1518.47877865821732629894860815751704
ハピネット 755215.003,3403,34050117.6588174,50087,60074,39762,48513.021.63260.89940流通サービス20.6636.8333.9219.2013.802,9432,8782,7422,6032,3923,0152,8862,7652,6322,441
シノプス 442814.991,3001,211-86-6.634468,20025,25014,5938,10538.114.8431.9696テクノロジーサービス20.0236.9922.3217.232.111,2361,1291,0451,0079931,2291,1451,0741,0371,033
FOOD  356314.952,8183,12029510.429811,261,1002,130,2701,652,733327,96646.035.0668.297,134消費者サービス9.0112.8820.004.454.982,9162,9712,9092,7592,8592,9572,9472,8962,8462,861
ジャパンワ 738614.834,8004,94070016.5116387,50013,91010,8439,76725.095.34221.0933工業サービス29.4920.1912.7922.2818.184,3554,2413,9934,1384,0234,4554,2364,1234,0803,843
ジーネクス 417914.7131230830.9810124,10018,03014,7201,2850.008.45-57.2431テクノロジーサービス1.99-11.492.672.671.32305303307307332305304306312330
ぷらっとホ 683614.69950853-123-12.60114296,300684,970253,6971,4800.002.79-69.7833電子テクノロジー43.84-5.4322.2129.447.57999791707725767951833753742742
W TOK 915914.453,4603,46050016.89153117,60022,09020,8207,9860.007.050.0044商業サービス52.15-19.4454.6050.5038.842,7742,5122,4272,45302,9102,5782,5012,7600
日本ファル 372314.451,2271,301756.122555,9007,4805,08712,60314.671.4088.6565耐久消費財9.880.152.289.338.871,2331,2061,1921,2271,2411,2441,2111,2061,2181,233
住石ホール 151414.441,9002,11919910.361405,323,9002,875,8804,438,287105,67715.816.31156.9645流通サービス89.20526.92203.5890.2222.491,8871,7881,3339406481,9301,7281,4041,090803
大木ヘルス 341714.431,1001,100-121-9.914248,90013,4006,34716,8406.460.63170.32576ヘルステクノロジー2.2313.4010.00-0.09-6.541,2281,1681,1311,0559941,1901,1731,1271,0761,006
KADOK 946814.402,8572,900-294-9.191071,818,400687,490480,847412,98658.502.0049.605,856消費者サービス3.55-16.375.88-3.11-6.773,1513,1312,8982,9243,1113,1003,0962,9992,9872,991
美津濃 802214.394,9855,06070516.19128279,90087,12077,990111,2909.651.05524.493,421非耐久消費財28.2617.5421.9323.4113.454,5464,3984,1304,2824,0634,6214,4014,2604,1943,986
リンナイ 594714.363,7373,5312447.42941,585,200494,440481,943478,10023.221.42152.0611,150製造加工8.0522.9921.243.857.263,3333,3443,2433,0343,0403,3683,3313,2383,1373,103
MIEコー 344214.291,3301,46016012.31554,4003,6801,8201,5054.260.86342.89131製造加工47.4771.7659.2141.7523.621,2921,1621,0279609001,3171,1791,070995919
ランド 891814.297800.00154,178,30047,173,39047,091,95011,6360.001.57-0.3111金融14.290.0014.290.0014.297778887788
ソフィアホ 694214.191,5001,430-69-4.60127221,900263,87090,0634,61594.281.9015.17215テクノロジーサービス89.1587.17103.4166.2824.671,5031,0288667837671,4351,120934842794
ソフトバン 998414.168,0207,9916418.7224451,708,80012,780,1009,610,3938,889,8240.001.36-370.6463,339通信32.3018.9033.1828.7224.067,0556,6696,2946,2776,2557,2266,7166,4606,3526,235
ヒビノ 246914.082,3862,135-272-11.30117162,70071,20035,65023,80012.992.32164.301,414流通サービス3.2924.8520.42-3.393.642,2462,1782,0491,8431,7632,2222,1692,0591,9301,795
ミズホメデ 459513.863,3903,81539011.39101942,500183,690167,05332,6218.022.54475.96175ヘルステクノロジー22.2887.7528.979.319.633,4743,4983,5593,3202,7863,5453,4933,4603,2903,058
ベルテクス 529013.741,5661,634-129-7.324838,00016,02024,37751,05511.871.36139.851,085非エネルギー鉱物-2.513.228.93-0.55-8.721,7541,7241,6231,5361,5091,7291,7191,6441,5791,510
ハリマ共和 744413.672,7102,400-328-12.027615,00011,4906,77314,6619.490.58253.03197流通サービス5.5951.7137.143.31-4.002,5692,4512,2611,9951,8022,5412,4572,2812,0891,910
ダイフク 638313.543,3083,24436612.72916,724,2001,758,1301,523,2501,088,04730.853.69106.2413,020製造加工16.1723.0925.2013.5511.772,9492,9562,8542,7692,7873,0022,9362,8702,8132,755
THE W 382313.51373925.4144,313,2002,128,9202,565,8971,4310.001.78-9.7833テクノロジーサービス5.41-56.67-31.58-4.888.3337384258793838445675
ジャパンエ 601613.4511,00010,9102101.96586380,700101,78092,46729,90621.164.15515.48355製造加工51.95114.34113.5044.1219.239,6308,7637,6726,4155,0429,9708,8827,8516,7795,412
ブリッジイ 703913.381,6361,519-101-6.2357101,30019,52018,4176,10510.661.60142.74579商業サービス-5.00-31.91-4.47-8.38-8.711,6331,6621,5971,6571,9431,6121,6491,6391,7081,877
ELEME 524613.34648601-70-10.43532,520,3004,465,3202,158,67014,7390.0012.96-15.960テクノロジーサービス78.34-13.0219.4876.2515.80595466400451627598496447477608
REVOL 889413.33171600.001697,200653,850646,97310,3470.00-15.81-0.8017耐久消費財14.2914.290.0014.29-5.8816161516161616161616
日産自動車 720113.30569553-72-11.5619119,636,60042,097,39030,002,6602,316,0280.000.42110.72131,722耐久消費財-1.06-10.91-11.57-2.28-5.78597580572597582589583581584575
デリバリー 924013.21700656-81-10.9964377,500564,810203,2373,48943.823.2917.36162商業サービス43.5439.8758.0739.5715.09731564490465469703597523491496
マリオン 349413.2052054140.7445402,500459,950249,1674,28229.721.0618.2021金融39.50174.0697.8833.2541.25508457393339272512458407355302
ピアズ 706613.081,1401,140-27-2.31871,363,8002,267,660926,17711,64033.234.7235.49445商業サービス104.6732.8786.58100.0049.021,1447796476437171,106857719681653
ヴィア・ホ 791813.0416116742.45112,701,2001,076,770686,7177,0290.00-1.39-12.48360消費者サービス-5.1185.5611.33-9.243.73161164188163126162165172162143
ニーズウェ 399212.998498768711.0329920,600175,120161,37715,81418.564.5147.37629テクノロジーサービス14.5126.0441.0613.6213.91806769755704709816781753727678
ADワーク 298212.92241254239.9677,080,5001,207,060889,12711,4248.590.7129.840金融9.4829.597.174.539.01238231235244221240234235233221
タムロン 774012.896,3806,1804407.67177509,400127,370101,870110,48711.951.83517.070耐久消費財18.1634.6450.0010.7511.155,7745,6605,3304,8234,3995,8455,6485,3464,9804,508
エンプラス 696112.7510,89010,040-850-7.81860492,400491,990321,36057,81827.451.90370.511,527製造加工-11.93-3.09-2.43-21.87-2.1410,72612,10812,31111,2568,99710,68411,65511,82511,1219,525
JUKI 644012.72451492398.61131,316,700365,310287,45313,2710.000.39-174.865,230製造加工6.96-14.88-1.994.0211.82464454469524558467458475507548
ALUE 704312.49912841-95-10.158299,300574,300254,3672,36443.571.7719.73190商業サービス28.99-38.5726.8525.90-18.35923845741812997908865804840918
カンロ 221612.352,1622,4122009.0478675,200233,020132,64732,53613.612.31177.250非耐久消費財16.0739.182.9917.6625.562,0781,9692,0322,0621,9372,1502,0172,0262,0061,868
BTM 524712.321,9002,1001618.308934,3008,20021,4702,73236.686.0458.86173テクノロジーサービス5.32-47.96-25.113.8113.211,9431,9042,0172,4443,3821,9761,9352,0932,4673,058
大興電子通 802312.27915935-81-7.9744321,100121,070118,95013,8645.951.25157.221,282テクノロジーサービス2.5256.6222.54-5.08-12.041,0131,0299738387021,0011,016960868754
タイトルとURLをコピーしました