ボラティリティ上位 2024.03.07

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ファンペッ 488139.373102563113.781817,693,5001,892,950751,9774,2410.002.70-40.040ヘルステクノロジー92.4855.1562.0388.2496.92181145139147163199154146149159
文教堂グル 997834.095447-12-20.3457,236,5006,536,0802,216,9871,97336.45-5.141.77153小売業42.4220.5130.5638.2442.4244363535374638363637
サノヤスホ 702232.891522005033.3367,585,200907,450398,5105,02724.960.838.11932製造加工42.8633.3344.9336.9934.23158149144140138166152146142139
シルバーエ 396130.821,6341,366-308-18.40155596,600905,000311,3174,99968.672.9419.920テクノロジーサービス80.6956.8368.0266.3816.751,4391,0008718708991,4141,100948898878
アゴーラ  970430.19565947.271025,104,70019,004,7906,965,50720,5690.004.27-0.590消費者サービス156.52126.92156.52156.5263.8960362826255741322826
クロスキャ 230729.102,4722,266-56-2.411302,420,300348,870133,22729,40227.996.7180.97777テクノロジーサービス106.94116.02110.5995.0185.591,8511,3531,2131,1391,1141,9481,4711,2811,1941,161
エルアイイ 585628.895547-11-18.9742,566,8001,006,370396,0203,3700.001.15-7.05158製造加工9.30-4.086.829.306.8248444344484845444547
ピクセルカ 274328.45145132-17-11.411511,291,20014,266,6605,005,34312,5180.009.54-8.200流通サービス247.37221.95247.37221.95131.581286550444412579584946
ソーシャル 392926.45334276-58-17.37211,455,800415,420180,2131,5170.008.29-138.74173商業サービス17.45-14.5515.488.241.47279274264259279284274267267276
ハウテレビ 706426.142,5622,654-541-16.93191190,30036,27017,6504,25611.953.44222.130テクノロジーサービス-14.25-12.98-25.03-3.32-7.782,9662,7272,8073,0873,2002,9092,8062,8593,0043,168
ヤマシナ 595525.7712099-19-16.10617,754,3006,303,2202,527,89312,07050.141.181.97447製造加工28.5720.7330.2625.3220.7394848281859687838281
放電精密加 646925.622,2502,2991044.742102,445,800978,190486,45019,3650.003.95-139.32663製造加工332.14314.98320.29193.6116.232,0101,4589367416512,0721,5831,133884737
アズジェン 428825.55759738-21-2.77691,213,900639,780216,7532,9910.002.27-70.9991テクノロジーサービス91.6941.9280.8877.4024.03710492438431502704545472462497
サイオス 374425.001,074989-35-3.42833,628,9001,310,810499,7406,6310.007.22-2.180テクノロジーサービス185.84152.30166.58181.7779.82802546430403398843601483433409
ビート・ホ 939925.004400.0011,044,9201,463,4513,389,9801,2030.001.33-4.9856テクノロジーサービス-55.56-20.000.00-20.000.004465544558
双信電機 693824.91297316227.4810678,30078,93045,4504,99365.450.454.830電子テクノロジー5.69-8.41-0.324.295.69298295299311332301297302311333
LABOR 558624.882,2002,50050025.0017012,107,0004,214,7001,828,05726,9400.0017.610.0056テクノロジーサービス239.67102.59212.50254.11166.521,7411,05686985501,8651,2239859450
ニューテッ 673424.151,9991,727-144-7.708876,70026,37010,4173,14411.621.45148.6073電子テクノロジー17.4815.9118.8618.6115.061,6491,5141,4691,4211,4361,6801,5491,4861,4541,432
WASHハ 653723.673413898025.8916471,00077,90049,2432,1050.001.60-4.770商業サービス10.5133.22-13.1717.5227.12324316327312304335320321316309
クシム 234523.423453705517.46218,642,0002,460,1901,010,5204,9790.001.35-1.4079テクノロジーサービス71.307.8740.6858.8045.67299249240287309311263256274310
ファンデリ 313723.26288302144.8611215,70025,44034,0871,8310.005.46-41.6452交通・輸送11.44-9.046.713.074.14291291287287322293291290294304
フォーサイ 233023.263554128024.106723,472,80011,510,99013,283,09714,315123.089.853.350消費者サービス514.93435.06488.57180.27-35.12419327177124101410340228163122
ブロードバ 377622.322332415026.18143,431,7002,084,4002,374,71010,718147.861.781.630テクノロジーサービス89.7662.8481.2086.8249.69184163145137140196167152144144
ナルネット 587021.961,3151,149746.88821,943,600620,750536,4705,2200.002.100.0097消費者サービス39.2720.1920.1921.3312.981,0509800001,0711,004000
アイリック 732520.8679293816521.3529542,70061,98025,1706,687145.432.216.45411金融45.2025.9135.1635.9429.02792738697699719817749718710719
メディアリ 665920.557475-2-2.60157,174,60019,181,0907,371,6433,8660.001.01-13.1477電子テクノロジー97.3766.6792.31108.33-19.3591614744468569544953
ブロードマ 734320.531,9481,94840025.847710,5006,8106,1506,89030.512.9468.82243金融83.9574.4089.1362.4760.731,4391,2641,1881,1121,1051,5421,3101,2141,1581,112
日本コーク 331520.001251452116.94636,613,6006,775,5403,752,05034,92313.090.7811.081,046エネルギー鉱物25.0023.9319.8315.0819.83127121123120116129123122120115
THE W 382320.00474600.0046,959,5003,535,7503,794,6932,3750.002.10-9.7833テクノロジーサービス24.32-48.31-4.1727.7815.0046403850734541425169
日本ラッド 473619.742,0262,02640024.6010264,700161,960123,0707,00936.044.0256.21280テクノロジーサービス192.77161.08189.02139.20126.121,3769547987767341,5061,052877803733
グローバル 417119.741,6541,59824418.0245678,00078,70035,7633,99712.332.06129.910商業サービス19.61-5.4414.146.9616.471,4061,4211,4251,4561,5891,4401,4191,4351,4751,551
栗林商船 917119.431,4481,33712910.6879278,000105,72091,89313,23312.170.79109.841,098交通・輸送58.4175.2373.1924.7224.261,1271,0511,0279088171,1771,0811,019941841
ランサーズ 448419.22299288-11-3.6818350,500173,130139,6934,84160.664.754.75192テクノロジーサービス22.036.2714.2912.50-3.68296281259254267294283268262265
テックファ 362519.17850756-53-6.5556627,300329,810125,4604,7100.002.47-23.27281通信70.6534.2858.1668.0053.66658499468479523682540494494515
ソケッツ 363418.681,2741,330836.66121203,50087,64092,0232,7100.004.01-20.2963テクノロジーサービス46.8040.5939.2743.1631.681,1381,0819839799861,1821,0741,020995975
エムティジ 982018.522,7002,8601806.726617,5002,4102,0372,8339.460.84302.32114工業サービス11.5412.2016.0210.688.132,6912,6262,5942,5152,4372,7212,6422,5892,5352,475
YUTOR 589218.447,7507,32000.00635186,800178,530144,43711,1630.0049.720.0047商業サービス103.90158.75158.75182.4138.906,7644,9950006,8285,331000
KUDAN 442518.412,1732,17340022.5613862,8001,068,940764,20015,1540.0024.34-58.9436テクノロジーサービス94.1935.2280.33148.0673.151,5551,1201,0491,2071,5141,6811,2481,1441,2351,494
サクシード 925618.121,6401,597-11-0.6882878,200190,07064,8734,58822.852.8372.2079テクノロジーサービス78.8461.3175.8874.9285.481,2769729329389441,3531,050967948955
CAICA 231517.917873-3-3.9559,954,7006,831,1203,008,7008,3260.004.57-31.08398テクノロジーサービス73.8125.8669.7765.9137.7464504646526654494955
トップカル 764017.90176163-28-14.6681,027,300720,860276,5232,4980.001.03-107.64207小売業3.16-12.37-2.403.167.24163156157165178165158159165175
AVILE 559117.454,0003,610-190-5.00289716,900681,430381,44722,5360.0052.540.000テクノロジーサービス38.6945.4543.7763.7238.853,3362,5992,4922,33603,3952,7822,5312,3820
ユビキタス 385817.22969862-92-9.64701,971,7002,131,050876,2509,2560.003.90-4.26110テクノロジーサービス147.70103.30145.58132.9717.76814562432400408825619491437415
名古屋電機 679717.202,0202,04329016.544054,8008,1105,60710,0798.320.63245.69431電子テクノロジー24.4225.3425.4919.3319.821,7961,7311,7011,6681,6491,8361,7481,7101,6831,660
阿波製紙 389617.174705458017.20272,044,200286,560261,3004,50095.651.105.84635素材産業45.332.8343.809.8810.77478486488458500492488482480486
麻生フオー 173017.0887887815020.6049202,100108,91092,1732,1440.002.15-29.43103工業サービス5.78104.1994.6823.6644.88689643690593508728666657610549
シリウスビ 627617.07710634-66-9.4352187,900201,510122,4232,84532.251.0919.660製造加工84.8463.4084.3068.179.88611516424382374623532455411382
燦キャピタ 213416.672118-2-10.0022,970,8004,542,0502,063,0272,8310.003.80-4.1731金融12.50-18.180.000.0020.0020171719211918181819
地域新聞社 216416.6461063010018.872886,300103,72039,1179710.008.82-4.04162消費者サービス72.1359.9073.5566.2361.54482407385378373512426396385383
免疫生物研 457016.5060660610019.7629145,600291,140193,4174,6850.005.23-20.6960ヘルステクノロジー23.67-15.7218.1335.2716.54531480475491531541498488500500
トリプルア 502615.93882840-12-1.4151123,50081,43034,4306,8650.0017.64-120.56242テクノロジーサービス29.8311.2618.8120.6918.14828731700704719828753721716749
RISE 883615.79212000.0021,016,300814,710457,2002,1120.00-1.81-1.5312金融11.11-4.7611.1111.1111.1121181818202019181919
SOLIZ 587115.623,4753,470451.31499459,000532,660000.000.000.000製造加工71.7871.7871.7871.780.433,4203,5500003,4673,550000
ACCES 481315.471,4071,472956.90814,096,3001,815,980791,54353,0300.002.50-75.46814テクノロジーサービス78.6473.79123.3779.5126.901,3321,0498988288721,3461,110957889865
ネットプロ 738315.461962202613.40134,114,5001,610,4201,406,55718,4650.001.16-7.82291商業サービス12.82-43.4411.1134.1512.24197184185220287202190194225292
ツムラ 454015.343,8003,72846214.151133,606,200834,710460,260211,58216.911.13220.484,032ヘルステクノロジー40.4134.8039.4738.4835.563,0532,8542,7582,7292,7263,1942,8922,7962,7562,753
ジーデップ 588515.1415,80014,120-1,330-8.611,215227,200429,470174,86022,0010.0012.240.0021流通サービス79.1933.5957.5970.5315.7414,38610,7039,2298,702014,31811,6469,9889,6380
データセク 390515.14915884-4-0.451182,436,8001,859,5001,284,02319,5080.005.25-94.35177テクノロジーサービス166.27188.89232.3337.279.00945769597439380918794639516422
フィックス 368715.082,3652,298-7-0.301474,431,5001,606,530942,27365,54950.1313.1145.84292テクノロジーサービス80.9487.4488.5239.2720.132,1181,8701,6261,3861,3532,1581,9201,6931,5201,402
さくらイン 377814.9110,20010,2707307.657008,586,4007,113,9504,837,643359,329662.7143.8715.50755テクノロジーサービス377.67646.91382.16164.6967.819,1766,1904,3232,8651,9689,1766,7584,9003,5762,494
YCPホー 925714.91710644-96-12.973319,00023,43012,47717,20018.401.4135.000商業サービス8.05-15.49-2.422.71-5.01723665641661701701674659667685
SMEDI 391314.65786857566.9970294,200141,330307,6271,7960.001.82-72.520テクノロジーサービス54.6938.6755.250.3517.40777733642597604795731669631618
倉元製作所 521614.6213813521.50132,846,6003,088,1901,337,0504,5250.0022.90-16.580電子テクノロジー50.0025.0045.1655.1717.391331069596107132112101100105
VERIT 130A14.612,4222,190-82-3.61372212,200289,520000.000.000.000ヘルステクノロジー9.459.459.459.45-3.692,13700002,1990000
ダイトーケ 436614.58925842-77-8.384088,30046,04024,6909,9300.000.60-6.24306素材産業37.3642.2336.4730.347.95862762684648606858778710667638
日本電子材 685514.403,5103,275-100-2.962161,345,9001,150,450528,16341,74050.091.7065.381,066電子テクノロジー86.29114.90133.7673.4643.773,1352,3282,0161,7391,6743,1112,5042,1201,8891,740
ランド 891814.2977-1-12.50157,742,80054,876,96051,767,60310,1820.001.37-0.3111金融0.00-22.220.000.000.007778877788
アインホー 962714.055,3465,5873416.502051,345,600392,410243,717160,14317.311.55322.6710,651小売業24.9020.7017.2516.8118.574,9294,7504,6514,4904,7505,0854,8044,6844,6484,828
GUNOS 604714.047287839213.31292,370,400501,280376,64716,0930.001.73-83.58252テクノロジーサービス3.4330.9414.475.9511.86701702713704655717705705693676
DNAチッ 239714.011,7501,665-72-4.15127700,2001,250,470508,52712,3500.0014.88-45.1936ヘルスサービス140.61124.09135.84123.1926.141,7771,0758667877621,6621,219967853780
名村造船所 701413.812,2442,043-151-6.8814010,633,6009,418,2409,360,470161,52313.022.83159.152,213製造加工55.9589.1783.0653.49-1.782,1581,8451,5501,2599842,1261,8971,6121,3621,091
INTER 654513.69510492-8-1.602771,00069,28040,2872,65218.992.0626.58374ヘルスサービス26.1517.9929.1327.46-1.40491442407402425491453423414412
加地テック 639113.645,7605,430-230-4.0639955,60041,75016,0679,64815.871.32342.07198製造加工33.7425.9940.1323.2711.615,5364,7224,3354,3224,5725,4424,8894,5294,4214,372
ジェイテッ 344613.562,1502,1311205.9793266,40074,90090,94711,81970.635.0530.1764電子テクノロジー11.80-18.3817.151.963.752,0312,0362,0812,0662,2702,0542,0522,0692,1202,210
アースイン 769213.33144145-4-2.68246,760,90034,764,65015,683,16017,40155.1718.602.6339電子テクノロジー93.33-16.1893.33123.08-2.681621158787131154126102104130
フルッタフ 258613.164339-4-9.3031,373,2001,287,240535,1901,7440.001.33-9.2027非耐久消費財5.41-48.68-9.30-2.502.6342393949634140414858
住石ホール 151413.135,5705,38051510.59304593,9003,000,9302,724,217229,24340.1416.03156.9645流通サービス380.361,283.03397.69198.39114.174,1672,6611,9561,3318564,3522,9692,1741,6041,120
ABALA 385612.982,5272,356-221-8.581781,114,000545,580518,29338,3746.113.05388.891,430電子テクノロジー-26.38-35.36-30.71-13.6416.002,3322,3392,7463,1065,3222,3322,3662,6983,3114,133
中外鉱業 149112.903231-1-3.1314,359,8001,075,280582,2809,22334.071.240.91139非エネルギー鉱物6.900.006.903.333.3331303030303131303030
AVIC 955412.901,0001,0789810.0056291,40098,62073,6106,01627.336.3639.9060商業サービス38.9252.2652.9121.6719.91991916869789819999929876840860
三井E&S 700312.892,6532,531-65-2.5019790,013,50053,398,07024,227,163241,0429.382.17270.085,747製造加工253.00319.73334.88242.0337.332,2621,4781,0287646392,3151,6581,190921729
室町ケミカ 488512.84701739385.4217171,40021,34011,0072,58015.191.5251.92205ヘルステクノロジー9.00-5.620.002.074.67711703704722764715706709725753
VRAIN 135A12.737,3506,9901402.0401,779,2002,295,810000.000.000.000テクノロジーサービス34.6834.6834.6834.6817.886,36000006,5660000
ピクセラ 673112.70135129-8-5.84292,199,3005,982,7203,323,8332,0920.001.62-263.300電子テクノロジー-35.50-57.00-35.50-19.8813.16143129192190219137142168192270
山大 742612.674,8504,680-360-7.14456125,700379,420155,5835,6770.001.37-82.2692流通サービス345.29370.35324.30283.2918.934,5882,5661,7201,4861,2404,5263,0562,1131,6661,388
メタリアル 618212.481,7001,603593.821021,117,200517,130356,38717,15372.3615.1222.51169テクノロジーサービス40.6114.6634.0328.96-4.581,5691,5301,3221,2891,4371,5871,5261,4011,3561,356
理経 822612.452412492410.6762,265,300375,750172,8333,35717.730.8514.05167流通サービス21.465.5114.7517.4511.66227217213217223231220217218224
アイデミー 557712.392,4632,332-21-0.89165449,500224,270190,8139,7920.0010.230.0079テクノロジーサービス61.945.8649.1013.42-1.892,3502,1921,9471,81802,3522,2312,0512,0320
光フードサ 138A12.374,7004,475-160-3.45082,9000000.000.000.000消費者サービス-23.50-23.50-23.50-23.50-23.504,72900004,8820000
エブレン 659912.322,7732,609-151-5.478617,0008,7703,8234,01410.100.94258.34111電子テクノロジー17.059.2116.069.7610.552,5682,4092,3592,3232,3742,5852,4452,3822,3602,364
アルメディ 785912.301,2111,096-109-9.05751,342,200701,1301,170,83322,68612.036.0091.15224製造加工53.07147.9645.55-1.53-9.351,1801,2469808116371,1701,1671,029872711
グッドライ 297012.273,9153,640-265-6.7929751,30084,78041,39715,69622.214.66166.640金融135.90103.01122.7767.74-13.953,8043,0982,2711,9331,7943,7473,2092,5592,1641,847
ブイキュー 368112.24322297-33-10.00151,895,800501,660356,5807,5730.0011.44-231.680テクノロジーサービス-6.01-28.26-2.30-3.88-7.76313310309328387313313315336409
GFA 878312.245450-5-9.0953,201,3004,274,5501,981,5933,7860.002.00-46.37343金融19.05-30.566.3825.0021.9552434246605145444961
セカンドサ 502812.23812757-40-5.0256424,000491,280230,0275,832196.059.194.150テクノロジーサービス34.9477.2824.7114.1836.40699600586543483713625591555531
PLUSZ 513212.148,9808,200-560-6.39551122,200117,43093,70721,913184.9321.6448.3085テクノロジーサービス51.8557.6943.3639.698.188,1187,3566,3945,8446,0108,1847,4346,6896,2396,093
曙ブレーキ 723812.1214513853.7654,821,0001,401,050839,12015,4950.000.55-6.455,720製造加工23.21-0.7223.2122.1218.97123117114117128127119117119127
海帆 313312.081,2981,258322.61934,312,0004,357,7602,796,35063,6410.00163.99-29.2862消費者サービス55.12107.5929.9646.45-4.551,2471,0929348367081,2481,126987871730
フィスコ 380712.04120110-8-6.7891,844,4003,267,0501,217,1305,3150.0017.38-34.730テクノロジーサービス14.58-2.6510.0027.9114.581129593971061111009698106
FUSIC 525611.864,5604,150-200-4.6031136,90033,70016,9975,74654.056.4779.3491テクノロジーサービス15.92-17.820.003.497.654,1923,8253,8474,0764,5554,1843,9493,9444,1004,457
タイトルとURLをコピーしました