ボラティリティ上位 2024.05.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
売れるネッ 923533.992,5003,15050018.873222,686,5001,007,040464,18300.000.000.000商業サービス224.74376.55-21.35114.2996.382,7771,8482,4132,07602,7352,1352,1671,7750
アルファ 476028.151,7002,05340024.2087388,00050,01019,2931,3290.001.69-194.69351商業サービス88.18100.2939.5633.0549.851,5591,4701,5101,4561,2811,6611,5111,4961,4401,349
コパ・コー 768928.04891749-37-4.71671,953,800643,340285,9402,3290.001.50-432.630流通サービス45.4428.257.0024.8324.83677625652640626701645647645656
ミツバ 728027.781,1431,080-300-21.74691,005,600274,060222,24361,7844.520.48296.880製造加工11.9225.58-3.57-29.78-24.161,3331,4351,4791,2781,0341,2951,4101,4081,2941,107
COLY 417527.751,0811,35130028.5444797,50086,29030,5075,7840.001.29-150.97290テクノロジーサービス53.1732.4550.6146.0546.371,0559559509319641,106985955951996
タメニー 618127.3611711087.8446,228,900690,440324,7802,679837.7819.320.130ヘルスサービス2.803.77-4.354.767.84103103105107108104103105107109
日本パワー 595026.72158133-19-12.50125,914,5004,233,3201,435,9532,4660.000.63-6.80149製造加工18.7523.1524.3012.71-6.99140122119114115136125120117116
ダイブ 151A26.072,8232,783-302-9.79345247,200112,550361,97700.000.000.000商業サービス-13.71-13.71-13.71-11.09-20.262,9743,1490002,9913,155000
アドバネク 599825.781,1111,038-172-14.218185,00021,01020,8204,97115.900.5165.450製造加工12.8312.220.29-26.59-23.391,2171,3191,2981,1351,0611,1911,2901,2671,1881,123
エスライン 907824.691,2981,24121320.7242347,20054,73024,79011,14910.720.50115.792,145交通・輸送39.9141.6743.9742.4841.519808988958868761,031923899888874
J-MAX 342223.92420422-96-18.5314298,30039,21018,7206,0790.000.24-89.830製造加工-14.75-15.43-22.43-19.31-17.09493507512511543481503511519544
パイオラッ 598823.782,1032,103-500-19.2184907,600173,990114,60387,75917.840.67117.880製造加工-9.86-8.57-20.10-20.94-21.002,5042,6032,6602,5592,4092,4432,5812,6092,5552,423
グリーンモ 157A23.301,1661,20415815.11881,019,000135,170000.000.000.000テクノロジーサービス-29.18-29.18-29.187.8911.901,0731,0500001,0961,092000
JCRファ 455223.15653648-150-18.80293,087,800713,320640,96798,75314.751.4444.130ヘルステクノロジー-44.52-46.36-35.33-21.45-20.107707988399631,1137507958509421,094
クオールホ 303423.091,5801,548-302-16.32631,099,000172,840118,84767,93311.811.09131.060小売業-6.58-6.35-4.03-10.36-14.001,7791,7661,7361,7141,7391,7351,7621,7421,7251,681
ピクセルカ 274323.041912243820.43337,232,9003,754,6307,655,60015,3720.0016.20-8.2588流通サービス489.47460.00446.34-22.76-1.7520423620612382210225199152109
OATアグ 497922.751,7501,703-347-16.9371168,00043,26042,23322,28011.871.26143.43585素材産業-0.99-12.31-10.84-19.52-17.011,9812,0181,9441,8781,8561,9311,9961,9621,9131,850
アイビス 934322.193,4703,475-380-9.86229399,50093,19088,49714,01332.959.79108.24303テクノロジーサービス124.19128.4788.04-5.182.063,7193,4803,3072,5922,0343,6473,5093,2302,8032,382
ジャムコ 740821.851,4131,36218916.11591,218,100274,580177,36731,46621.362.4363.760電子テクノロジー-12.69-9.62-3.8115.7225.651,1871,1391,2021,3591,4461,2151,1631,2181,3041,379
宮越ホール 662021.821,3751,37530027.917543,50073,85048,85043,015102.652.1913.400金融29.4721.5729.9615.8416.721,1601,1541,2331,1751,1441,1931,1721,1891,1771,125
ユニプレス 594921.801,3781,44630026.1848732,300140,760104,06351,53712.250.42118.050製造加工51.4151.2630.8624.0126.401,2041,1691,1571,0841,0941,2471,1791,1481,1151,078
ムゲンエス 329921.041,3001,223-238-16.2956803,700180,980137,26035,0338.381.03146.88363金融14.307.567.28-14.54-11.381,4071,3971,4441,3141,1771,3691,4091,4021,3291,180
TOWA 631521.0311,72013,4502,32020.8474010,073,6003,493,4803,310,267278,59452.195.75257.700製造加工97.21126.8174.0035.8640.2511,43210,1449,9478,6666,55611,61710,3879,7428,7387,126
ヨネックス 790620.831,5211,52130024.57481,658,800299,070277,147106,00014.912.17102.020耐久消費財15.235.4828.0321.8821.881,2861,2461,1761,2101,3361,3271,2501,2161,2371,284
JTOWE 448520.792,5432,405-500-17.21220410,200211,700222,38074,5670.002.00-8.990通信-50.21-61.21-51.85-36.79-27.893,1993,3973,7464,3055,2913,0053,3603,7384,2384,874
日本トラン 931020.7875590115019.9727248,90077,27080,40348,29312.380.7672.782,436交通・輸送46.0340.1244.6230.9626.01759723680654650785728693670649
ブロードメ 434720.391,4711,65630022.1250649,300109,99058,78310,4199.972.80166.15508消費者サービス20.618.8047.3329.4820.961,4311,3411,2931,2841,4541,4641,3611,3141,3251,351
ディア・ラ 324519.93950893-166-15.68301,115,600198,100158,06044,25210.351.6586.26645金融-1.878.90-6.98-13.30-14.051,0241,0179959689009991,017999965904
長野計器 771519.792,5262,87650021.04108821,500144,930118,78745,23410.141.38283.550電子テクノロジー41.9535.7923.6510.3620.942,4832,4172,3822,2562,2802,5462,4262,3722,3102,183
あすか製薬 488619.452,4002,47639318.8786434,20098,06069,89759,1839.291.13266.450ヘルステクノロジー37.5636.1925.2412.048.602,2022,2402,1792,0311,8572,2552,2282,1682,0571,878
サイバー・ 706919.281,8001,70010.06239332,900111,52056,6276,7510.002.99-461.31186商業サービス38.5522.1318.80-38.58-37.842,1272,7242,6952,0861,7682,0432,5492,5342,2611,946
ASJ 235118.87519559509.8238881,800330,680326,6704,047240.261.752.33156テクノロジーサービス16.22-5.2523.95-2.782.76522513452456490528503476473484
三井松島ホ 151818.763,9504,68570017.571741,989,300560,880290,97751,8432.921.091,601.791,455非エネルギー鉱物76.5369.4461.5554.1146.413,8903,3153,1382,9792,8594,0063,4443,1963,0522,961
山陰合同銀 838118.751,2571,48823118.38411,938,300476,050368,777196,07318.660.7380.201,955金融50.3051.6847.0424.1021.071,2801,2151,2021,1091,0301,3181,2351,1871,1291,044
倉元製作所 521618.722582553817.51305,088,5002,550,4504,170,6737,5200.0043.25-13.2984電子テクノロジー183.33174.19193.1036.362.00223242193141124233229197164141
ヨータイ 535718.411,8301,78727718.3451186,50029,63017,17322,3598.661.02206.400非エネルギー鉱物19.1324.7920.0120.2624.271,5351,4701,4741,4781,4781,5791,4911,4761,4741,471
I-NE 493318.321,6821,641-271-14.1781445,800143,480113,08333,9797.772.03216.55343非耐久消費財-35.82-37.70-24.38-7.71-7.601,8221,7531,8072,0772,4511,7851,7841,8652,0582,319
エスポア 326018.212,1232,120974.7932713,7009,99017,7433,3742.4958.65852.110金融261.77231.25236.51-19.08-7.832,1052,5092,2291,4261,0602,1192,3402,1461,7141,322
ノーリツ鋼 774418.133,8603,86070022.15115138,50094,290100,880112,6049.810.67403.051,246電子テクノロジー29.1830.2719.3224.9224.523,3063,0983,1203,1163,0493,3863,1643,1253,1002,991
I-PEX 664018.132,0802,04729716.9777667,700110,45080,17332,764452.060.654.535,007電子テクノロジー33.0927.1410.6518.6716.971,8141,7541,7651,7201,6251,8491,7691,7541,7191,641
三菱製紙 386418.106066626410.70212,468,900435,530329,22026,5837.640.4086.633,171素材産業19.4923.516.437.9915.94600588594577565610593591580551
グリーンズ 654718.062,3472,207-124-5.32114635,400191,660134,79332,3285.74-25.10394.29678消費者サービス26.4015.256.11-3.16-0.362,2662,2062,2592,1121,8852,2522,2392,2182,1151,914
トラース・ 669618.06408372-13-3.38323,731,000854,2701,230,0701,8540.004.39-18.6423テクノロジーサービス54.3635.7739.85-3.1317.72336345304282311348334314304317
オープンド 392617.72606632-79-11.1128495,800141,910125,24322,0510.003.83-5.490消費者サービス-16.29-21.88-28.18-16.29-13.19702726757786871689724754793915
ABALA 385617.471,9882,28031415.97106888,300259,740279,43034,1996.693.07344.541,430電子テクノロジー-28.75-34.10-21.112.6114.002,0332,0712,2682,5923,6682,0832,1072,2772,6853,474
東京自働機 636017.403,1753,025-450-12.9513828,30020,6808,1634,8653.790.52797.470製造加工14.5812.877.460.33-15.503,3853,1423,0092,8972,8543,3083,1983,0552,9462,790
ジャパンワ 738617.344,1003,955-545-12.1127782,10022,0809,36010,53518.164.28243.1033工業サービス3.67-5.72-21.06-22.30-24.235,0415,1495,1954,7444,4754,7525,1065,0704,8534,454
太平製作所 634217.223,0403,370501.511038,1002,3301,6974,6204.420.70762.100製造加工12.156.319.062.121.513,3513,3053,3203,2402,9673,3453,3203,2943,2042,964
アップルイ 278817.204694917818.89152,131,500310,630175,5305,7255.620.7587.7399流通サービス20.3417.7530.9326.2220.94429404388389424438409396396393
SANTE 677717.155,8306,0301,00019.88248113,50045,10046,90359,15518.414.00327.490電子テクノロジー98.36107.7234.0012.9223.315,1975,0805,1224,4333,6015,3355,1014,9494,5283,938
アシックス 793617.148,7508,7501,50020.69298375,6001,205,4401,165,1631,328,44135.027.82250.118,927非耐久消費財103.3966.6771.1022.7030.217,4386,9456,8485,8375,4017,6297,0746,7046,1765,507
東京計器 772117.082,9753,18050318.79131531,000189,770151,93043,91222.941.42138.640電子テクノロジー78.6597.1545.2716.0628.432,7602,6132,5672,2261,8572,8192,6412,5112,2891,992
セレス 369617.012,2202,087-104-4.751281,133,100514,300262,39325,01922.002.5994.85615商業サービス75.23118.7645.9417.6432.421,9331,7461,7221,4901,2301,9611,7901,6871,5321,366
レオパレス 884816.975285695711.132015,675,4003,678,2702,707,833168,3955.682.82130.730金融33.5739.1234.5212.458.59526511499459407532515494465424
尾家産業 748116.891,9361,91729418.1157128,30022,58013,20714,6855.681.25337.740流通サービス10.757.7012.8317.0317.391,6961,6431,6831,7311,7661,7301,6661,6831,7081,657
ジャパンフ 259916.881,9901,99133520.2372503,20095,90045,2737,98710.371.14191.910非耐久消費財53.6371.3443.3439.7245.431,5551,4351,4501,3831,2481,6441,4731,4331,3781,295
メイコー 678716.816,1206,1201,00019.53231343,600138,750107,433131,74714.281.60428.680電子テクノロジー50.3737.8429.6618.8318.385,4385,1325,1314,7014,0705,5065,2215,0494,7394,255
ヤマト・イ 788616.541,6681,511-167-9.95235140,200698,320342,6932,2140.001.24-67.781,004素材産業71.3251.1060.7415.089.491,6461,3571,1261,0251,0601,5991,4001,2121,1131,068
阪神内燃機 601816.501,9592,23428914.869328,2005,9806,3136,29215.650.52143.33278製造加工10.1612.94-13.48-0.5313.922,0242,0372,2882,3172,0552,0552,0662,1952,2092,078
RAKUM 406016.421,2041,23017116.1553196,90049,66051,3506,12139.015.2035.5196テクノロジーサービス8.277.2410.717.0519.191,1081,0471,2031,1861,1731,1181,0881,1441,1651,145
元気寿司 982816.353,0803,34050217.69115453,200122,57093,59050,26318.084.36184.760消費者サービス6.88-3.61-7.488.9714.742,9552,9803,1863,3333,0053,0223,0033,1323,1632,936
メディアリ 665916.3511010854.85118,684,4003,742,2107,791,9274,8060.001.72-8.530電子テクノロジー184.21184.21217.65-17.566.93102105956756104101917768
九州フィナ 718016.341,085972-94-8.81418,152,2001,988,1901,932,770467,87717.400.6555.884,575金融19.5513.142.98-10.90-6.621,0321,0511,0919848851,0251,0491,047997893
大幸薬品 457416.323964115515.45151,997,200315,310256,30717,8290.003.05-58.48208ヘルステクノロジー37.9227.6433.4410.1917.43367354360330332373359353344350
三菱瓦斯化 418216.223,3703,0912217.70932,727,700911,640906,280572,69816.200.94190.850素材産業37.0434.7425.6511.5911.712,8742,7902,6592,5192,3062,9112,7912,6812,5492,385
丸文 753716.181,2361,284-152-10.5844491,700106,030101,21037,5309.880.66129.990流通サービス-19.80-2.36-17.64-14.74-10.961,4111,4371,4721,5351,3751,3891,4351,4671,4651,399
オウケイウ 380816.18697568.707353,900180,9301,007,0172,8100.00-19.60-28.9131テクノロジーサービス82.9370.4578.57-10.718.7070726353507170645859
コンヴァノ 657416.0693493415019.137816,20039,78078,0503,3970.002.46-77.320消費者サービス34.0076.2314.7441.0910.53844861813797703861852821783729
オカダアイ 629416.042,7452,596-399-13.32113278,10074,52051,88023,98611.091.30235.060製造加工-0.1516.94-5.46-14.89-13.262,8812,9162,9742,7722,4542,8392,9232,9092,7712,527
日本ハウズ 478116.031,5431,5701329.1854165,60019,6108,30092,482101.482.3615.470金融41.5761.3649.5249.5243.381,2631,1231,0791,0781,0681,3341,1601,1031,0821,084
太平電業 196815.814,3954,94065515.29135291,20056,94044,83781,83811.200.96440.990工業サービス10.5121.9816.1010.2711.264,4464,4174,4214,3774,2024,5344,4394,4134,3514,223
トラストホ 328615.7563563510018.692132,30010,37028,9171,96810.703.8259.36171商業サービス23.3031.2015.0416.7323.30548527532534495563536534525491
高田工業所 196615.681,6351,510-139-8.4363129,20025,17024,15310,4369.390.66368.671,726工業サービス0.5320.80-13.57-18.77-14.641,6591,7201,8131,7281,4031,6331,7171,7511,6771,522
日本ギア工 635615.65617558-69-11.0031955,700221,890245,0378,9276.080.8491.75575製造加工0.7217.23-11.57-26.19-10.29616656634608516607636631600545
ネポン 798515.641,7501,654-231-12.25685,8001,8001,1331,80524.420.6067.740製造加工9.9012.14-3.44-11.69-11.831,8661,8611,8421,7381,6051,8261,8631,8311,7601,681
ジャパンエ 601615.6314,13014,7901,56011.79836391,10081,38061,13336,97816.224.24911.760製造加工105.99116.5434.4531.1255.5211,70810,53911,68710,1777,62712,34510,99010,89510,0218,180
ユタカ技研 722915.592,1412,142-297-12.1872183,90039,16027,55036,1424.260.32502.630製造加工-9.620.61-21.82-17.33-12.392,3922,4822,5632,5322,2812,3492,4602,5172,4732,323
日新 906615.574,4954,49570018.4515144,80018,16021,45073,2879.970.88450.900交通・輸送85.8277.1861.4045.2345.233,4863,1542,9842,8062,6983,7003,2293,0322,8822,709
セントラル 404415.503,2853,28550017.9576966,000179,790118,60765,4266.520.71503.550素材産業23.0324.2012.3817.2018.252,8612,7942,8232,7902,8332,9362,8232,8152,8142,841
日本アビオ 694615.4210,20010,5801,38015.00530188,10049,16036,18330,80616.122.47658.140電子テクノロジー30.3039.76-1.765.3818.349,2949,20710,3929,7798,0679,5199,4149,7849,4628,338
メック 497115.384,5504,55070018.1816592,90097,62092,57073,16528.473.44159.81454素材産業4.4815.483.8821.8213.183,9903,8824,0264,1743,9604,0993,9624,0104,0323,867
IMV 776015.2768070810016.4523536,30081,15050,6509,9067.251.2597.70327電子テクノロジー36.9442.7425.3112.3810.63650629621582548656634616590558
ジェイ・イ 622815.093,0153,335-100-2.91315830,900514,220969,21346,06334.143.5297.67289電子テクノロジー0.76138.50-14.34-29.34-8.633,4993,7603,3753,35803,4673,6123,4943,0850
内海造船 701814.984,4704,79053012.44213187,10043,00030,6907,2223.590.831,333.930製造加工0.3120.659.615.7419.304,2204,1834,5634,7354,9034,3384,2614,4644,5944,339
データホラ 362814.975616406912.0840102,10032,10018,5077,2160.002.04-48.19380テクノロジーサービス-22.98-31.77-26.94-20.60-13.286617227698071,2936517127638871,198
クックパッ 219314.8818416942.42101,924,1001,141,2401,760,01017,1950.001.15-2.19147商業サービス45.6944.4434.13-11.9810.46164173155137138165167158148149
日本板硝子 520214.69477458-65-12.43164,846,2001,178,540982,32347,7906.120.3495.430耐久消費財-20.76-26.84-16.73-12.76-12.26508514518546627499513525552586
イシン 143A14.671,4141,265-181-12.5214567,20026,370244,8372,7670.002.460.000テクノロジーサービス17.1317.1317.13-22.54-18.121,4251,5100001,4001,523000
アルファC 343414.641,4501,407-206-12.7747215,10052,17033,24315,4287.480.39188.050製造加工2.70-0.21-9.17-12.34-7.071,5541,5321,6051,5431,4901,5201,5441,5671,5451,463
富山第一銀 718414.611,0631,06415016.4134699,200254,670238,69058,15712.800.4583.110金融39.0815.9029.7615.2816.03934922942874878960929920898851
KOKUS 652514.564,4854,000-275-6.432567,106,3002,776,4003,175,933995,76841.204.9797.080製造加工39.9646.52-6.65-9.09-2.914,2074,1634,1633,91404,1564,1684,1213,8230
カメイ 803714.512,0262,24922010.8459187,90044,20039,47068,1768.990.55250.185,609流通サービス31.2143.6121.504.7512.562,0502,0462,0521,9381,7232,0882,0512,0241,9341,784
日本新薬 451614.473,9813,893-530-11.981141,076,000331,340283,110297,90410.141.19383.800ヘルステクノロジー-23.15-29.86-23.67-8.34-12.624,3064,3084,4424,7575,3144,2344,3294,4784,7485,199
シークス 761314.441,6431,447-180-11.0649523,500145,940131,78776,8928.350.76173.5711,052流通サービス-0.21-5.61-6.10-14.33-10.351,5751,5981,6431,5711,5321,5551,5981,6101,5861,537
SANEI 623014.424,7504,380-420-8.751237,9002,6001,51310,9877.430.76589.130製造加工26.2231.146.055.041.864,4434,2604,1763,9683,5764,4544,2994,1723,9793,690
浅香工業 596214.401,6891,580-102-6.06439,2002,7501,8931,6165.030.43314.01148耐久消費財2.608.59-5.33-6.23-6.891,6761,6961,6691,6131,5251,6581,6831,6631,6191,568
山口フィナ 841814.371,7221,82321113.09542,272,700563,730533,500315,15815.970.61114.220金融44.3436.4529.1515.2015.451,6281,5821,5701,4661,3561,6661,5941,5531,4841,358
ランド 891814.2987-1-12.50148,405,30069,736,24069,015,55711,63641.991.340.170金融0.00-12.500.00-12.50-12.508888888888
五洋建設 189314.24720703-97-12.14216,971,1001,623,8701,514,170227,97611.211.1662.700工業サービス-14.11-10.95-8.04-7.69-11.95774780778786812763778780786783
フィード・ 206014.18950957-106-9.9740457,100148,050118,10339,7367.200.73132.970素材産業17.2825.92-1.34-4.78-5.151,0241,0011,0069408611,0111,007991949884
タイトルとURLをコピーしました