ボラティリティ上位 2024.06.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ノイルイミ 489334.03149145118.211111,844,4001,380,2901,030,8005,7990.001.10-22.5628ヘルステクノロジー-29.95-51.67-22.46-7.0513.28134139160176282136140157193293
JIG.J 524432.13315285-44-13.37179,855,6001,233,2801,038,25713,83610.393.6828.890テクノロジーサービス-10.090.710.35-14.67-8.95314320317315339310316316318326
岩崎通信機 670431.911,3001,31738341.01541,345,100146,74057,66013,85726.350.6949.990電子テクノロジー72.8368.20104.5095.9893.68880725695693741964767715710730
アソインタ 934028.901,0001,10410410.4046314,00044,95031,87700.000.000.000医療サービス52.7078.9361.8836.1310.401,0269608467717071,037966874803751
ヘリオス  692728.3585186621332.62416,710,900786,750432,10711,8406.860.97126.290電子テクノロジー74.2572.5143.1486.2476.73604524507532490658544522519514
メタプラネ 335027.5469841827.271237,201,60030,596,21016,156,70010,7240.008.36-5.1613消費者サービス366.67460.00300.00200.0061.5464533728236955423328
ラピーヌ 814326.85285258-20-7.1910519,70053,88020,7236570.000.66-136.0366非耐久消費財-8.19-13.42-9.47-6.52-6.18274277284283296271276280285293
ジオコード 735726.77958838-30-3.46391,416,300321,200109,0732,397163.821.905.16118テクノロジーサービス26.2012.1827.1637.1537.15731640628641682761664642649669
新東 538026.022,6902,690-700-20.652082,50071,30028,6202,6090.000.57-13.6489非エネルギー鉱物71.8864.7377.3259.9372.992,6691,8421,6851,6091,5902,6502,0251,7761,6711,601
ジェイック 707325.552,5302,510-120-4.56158460,200121,23041,5002,401407.882.616.44277商業サービス-20.3228.0623.6525.6925.882,4222,0992,0252,1242,2042,4412,1672,0882,1212,229
アストロス 186A23.521,2811,37500.00042,052,6000000.001,422.330.00394電子テクノロジー7.347.347.347.347.340000000000
COLY 417521.901,3761,43614711.40115664,500108,920172,6737,0930.001.37-150.97290テクノロジーサービス62.8151.0052.6055.5812.541,3461,3141,0861,0079891,3461,2671,1441,0641,051
INSTI 426521.81506431-43-9.07291,500,600607,600216,3332,1370.001.92-4.720テクノロジーサービス24.216.95-7.916.168.84421410404415420430412411414432
ANAP 318921.5224524552.0811166,20042,29030,8471,2330.00-1.41-255.18140小売業3.817.4610.369.386.52237228227225242239231228231244
博報堂DY 243319.681,1931,159-197-14.53544,279,8001,040,750799,413497,79517.081.1067.860商業サービス7.2710.22-14.81-20.26-10.911,2811,3701,3981,3381,2771,2711,3441,3701,3461,334
ステラファ 488819.58399386359.97262,736,200501,130308,35711,0930.005.07-24.640ヘルステクノロジー37.8634.9729.1029.535.18354362316295300362354328312313
ブルーイノ 559719.18909984657.07812,236,100331,000246,3703,6200.003.770.0069テクノロジーサービス-39.03-51.36-25.96-32.9211.069131,0351,1661,26709301,0101,1361,2550
NCホール 623618.882,1192,11940023.271025,30019,42011,4337,46617.871.14118.570製造加工-7.4713.3829.9212.0646.541,6531,6661,6731,6571,7081,7491,6541,6691,6851,734
ジィ・シィ 407318.2982790215019.9537499,10053,04027,1101,8790.006.61-26.63113商業サービス45.7265.811.5836.8738.34721680694741636757692699695677
I-PLU 417717.511,4001,483835.936493,00018,76021,4475,5290.007.49-49.350テクノロジーサービス25.1531.3611.5032.659.041,3921,3571,2331,2341,2931,4111,3471,2801,2611,316
宮崎太陽銀 856017.211,4371,450-191-11.64644,2003,4602,1438,6788.180.17313.610金融17.3117.225.45-3.208.941,4121,4101,4501,3821,2751,4401,4131,4171,3781,297
アジャイル 657316.9810611154.72123,529,100960,3101,874,8072,5050.0021.12-24.6143商業サービス-72.79-77.67-28.85-21.831.83107114122196378108115136194246
日本鋳造 560916.881,1411,111282.59341,574,000187,19072,1575,2228.230.45135.030製造加工18.4420.2411.6618.7020.769959449749829781,023964967972965
エスポア 326016.823,0003,30030010.0033267,20026,95014,5104,8373.8791.29852.113金融463.14426.32206.4143.4832.852,8402,3182,5771,7211,1992,9262,4942,2831,9091,487
セキュア 426415.802,3492,056-154-6.97230398,400195,810693,50710,51642.719.5450.79131電子テクノロジー32.6540.4425.371.78-12.512,1392,3941,9211,7201,6792,1652,2592,0451,8621,744
レジル 176A15.791,6201,450-160-9.941251,739,5001,944,270000.000.000.000公益事業20.3320.3320.3325.003.061,4711,2420001,4661,306000
中広 213915.46566504-68-11.8923155,50053,85030,0903,89017.781.7728.350流通サービス19.1521.7422.9318.59-7.01567513455434427547517474449432
SPEEE 449915.111,5011,450-73-4.79111235,100236,16088,61316,2600.003.01-138.39498商業サービス-24.16-18.59-31.08-12.395.691,4731,4851,5981,7832,1691,4681,4941,5991,7521,942
燦キャピタ 213414.29212200.0045,164,70012,039,3005,344,7673,1140.0018.52-3.480金融37.5022.224.7629.41-18.5223221918192323201919
ジャパンデ 674014.29151500.00150,147,50032,797,22030,776,62758,2060.000.68-9.630電子テクノロジー-31.82-42.31-31.82-25.00-6.2515172020271517192126
ランド 891814.297700.00178,297,30085,852,57076,496,19310,18242.741.340.1613金融0.000.000.00-12.50-12.507888878888
コンヴァノ 657414.091,4951,394-134-8.7714222,80056,850134,7476,6220.003.67-77.320消費者サービス100.00106.5252.0264.974.501,5021,2899959037681,4631,3061,099954829
データホラ 362813.82680719598.9449471,600113,26053,7478,3400.002.29-48.20380テクノロジーサービス-13.48-12.74-14.00-2.5716.916206167067731,1196446346918091,107
地域新聞社 216413.70528499-57-10.2557193,900115,55088,2131,20032.396.9815.41162消費者サービス36.3437.47-18.20-2.92-25.52608607549497435582600562515467
BIRDM 706313.5298899700.00102638,700607,750469,6276,5030.009.96-285.0852商業サービス-19.98-7.51-24.92-12.62-11.301,0071,0641,1051,1361,0981,0161,0671,0951,1121,143
データセク 390513.511,9481,811-177-8.902482,201,400902,5101,604,73034,1690.0015.88-83.780テクノロジーサービス445.48580.8397.92-33.4213.191,7831,7201,6251,1627281,8131,7581,5911,279933
アイズ 524212.991,9601,89640.2123785,600547,830259,38700.000.000.000テクノロジーサービス12.8614.9135.0448.01-16.371,9511,7551,5061,4991,9181,9421,8051,6181,6381,966
倉元製作所 521612.93411438297.09475,984,1007,105,6605,163,42014,1740.0074.29-13.2984電子テクノロジー386.67370.97217.3975.20-9.32415344265188144418359284223176
トラース・ 669612.68783711-86-10.79731,097,4003,398,8001,707,2303,8380.008.39-18.6423テクノロジーサービス195.02184.40156.68125.0016.37714513397333326714559440376353
新都ホール 277612.5014614400.00113,051,0001,511,4503,101,3035,4880.005.59-12.3545流通サービス114.93108.7082.2825.227.4614413310690781421321149888
オウケイウ 380812.508784-6-6.678905,600659,350377,8134,1540.00-21.96-19.6531テクノロジーサービス104.8868.0075.0021.741.2092837660539084756663
REVOL 889412.50252414.3521,852,7002,136,9601,217,20315,2800.00-23.71-0.6817耐久消費財71.4350.004.350.000.0024242421192424232220
メディアリ 665912.3214315385.52147,350,1005,136,8208,628,5876,7660.002.43-8.530電子テクノロジー302.63292.31106.7651.494.7914113511385641441341159580
永谷園ホー 289912.103,1003,10036013.1486913,800109,70061,09048,16116.081.24192.840非耐久消費財43.1943.5840.2132.2040.652,5032,3012,2862,2532,2432,6292,3592,2982,2652,231
QPS研究 559511.862,9552,773-197-6.632212,817,4001,657,7901,845,237107,9230.0018.670.0041商業サービス109.60216.91-33.50-21.33-9.382,9823,1003,4973,06902,9403,1133,2162,7840
クオリプス 489411.785,0805,3001502.91419637,1001,525,590597,75040,9550.007.05-80.630ヘルステクノロジー132.15194.4435.9053.8511.585,1903,8823,6993,2902,5855,0584,2073,7513,3492,694
ASNOV 922311.75587616376.3919266,30037,54029,9377,20236.252.5316.990金融9.5112.518.8311.399.4157656657355705835685665570
グリッド 558211.063,1953,185-180-5.35204314,20099,77045,11315,778463.9712.328.310テクノロジーサービス-2.3017.53-27.7812.1127.862,8282,6912,9453,3193,2172,9572,7712,9423,1333,258
SDSホー 171110.92414404143.5934575,800342,880396,3603,8350.005.94-11.820製造加工25.0858.43-18.71-25.87-17.55416491514478366417473490462413
アイネット 960010.812,4212,265-237-9.4799185,30088,88087,80039,97216.471.80137.490テクノロジーサービス21.6426.964.5711.361.252,3632,3242,2422,1541,9532,3542,3032,2382,1451,985
MRT 603410.52714776638.842258,40016,2409,7503,97525.140.9230.91288商業サービス-16.47-21.62-9.77-6.399.30725752789850961734748787844950
トリプルア 502610.441,4381,320-119-8.27174509,5001,438,0401,261,28310,6220.0027.73-56.87242テクノロジーサービス104.0286.7049.662.643.131,3821,2071,0768978071,3661,2451,107975887
YUTOR 589210.352,4752,352-144-5.77221267,600316,770443,15011,7240.0016.140.000商業サービス96.55149.42-8.9518.31-5.772,3912,3222,2351,88202,3942,3212,1641,8670
サーキュレ 737910.30789728-61-7.7331585,000150,60061,0036,63126.722.2428.03289テクノロジーサービス-6.55-5.94-12.920.415.51709708709759810720708720750836
インテグラ 584210.204,0004,2802606.47223218,000213,670138,453133,25014.903.56292.240金融64.6888.6326.4432.922.644,0423,6653,5253,37704,0753,7453,5493,2770
アイザワ証 870810.162,0141,853-185-9.0877168,700112,260132,07380,09023.361.2479.330金融58.3854.5556.776.80-5.411,9811,8721,5431,3741,2211,9591,8591,6361,4531,268
リベルタ 493510.101,2741,195-60-4.788872,800327,950111,6403,7780.002.18-2.29118非耐久消費財74.7159.7658.7078.895.851,2059738267757731,2001,034888819780
マクセル 681010.061,7011,818885.09481,389,000462,970299,78079,25811.040.89164.600製造加工15.8712.1513.9117.2910.381,7221,6121,5721,5771,5961,7371,6381,5941,5841,574
オンコセラ 456410.002120-1-4.7644,111,90028,498,43012,110,8205,0260.0012.31-6.090ヘルステクノロジー-13.04-4.76-9.0917.65-35.4822212020242222212125
住信SBI 71639.732,9952,821-234-7.661233,217,0001,673,3401,381,863460,55617.122.81164.780金融84.1473.6030.2418.43-2.722,9932,7172,4872,1461,8592,9442,7592,5122,2602,013
WILL  175A9.701,3781,340-14-1.037723,60013,34038,19700.000.000.000テクノロジーサービス-15.19-15.19-15.19-13.040.001,3241,3280001,3321,367000
メドレック 45869.66156149-10-6.29101,922,9001,499,3401,554,3276,9870.002.97-20.9822ヘルステクノロジー-1.321.365.6730.70-1.97156142132140158154144137140147
クリアル 29989.544,4204,6201854.1725840,80022,16034,32025,97742.867.11111.570テクノロジーサービス-9.0614.07-6.8514.503.134,3804,3914,3374,8614,6104,4484,3764,4264,5574,557
京極運輸商 90739.521,0901,131110.98112102,400446,680154,7633,42046.740.7724.200交通・輸送78.3993.3375.6271.1035.611,1668577366896481,114918788719671
レーザーテ 69209.4836,49035,560-2,900-7.541,52816,249,0006,626,7406,458,2173,468,24347.9329.38742.57859電子テクノロジー0.033.28-11.81-10.79-16.5339,07841,68440,43339,89633,66538,64340,66440,34438,75234,973
ネポン 79859.411,9091,896271.441258,5008,6103,9431,79027.990.6967.740製造加工25.9830.403.781.075.631,8471,7781,8281,7891,6291,8571,8091,8041,7621,693
グラッドキ 95619.40535550203.7725261,600114,70046,7804,3550.003.28-4.02141テクノロジーサービス0.00-12.42-0.908.277.00527514515543560531518521537578
中央発條 59929.391,0941,154595.3945191,90056,97059,73727,28714.640.3378.840製造加工67.2563.6936.089.3814.031,0631,0581,0419178241,0841,0551,019948868
JAPAN 58899.362,2222,306572.53122406,800133,450197,98353,8510.004.160.00542ヘルステクノロジー88.09109.6441.3918.9311.672,1502,0772,0611,80802,1872,0962,0061,7820
KUDAN 44259.212,6002,540-60-2.313101,392,0003,248,9201,724,85026,7510.0012.50-7.840テクノロジーサービス126.99110.7916.8950.30-7.702,7392,4732,2311,8041,6142,6772,5122,2421,9911,863
INFOR 93389.173,7403,445-270-7.27236244,400183,680341,72035,13543.6610.4981.51221流通サービス-29.48-32.58-14.30-9.70-2.683,5683,5614,2034,2334,1603,5443,6253,9294,0823,812
フジタコー 33709.1229029282.82962,30015,16013,62796918.967.1515.400消費者サービス13.6211.88-5.19-2.340.69281291295291284285289292289284
売れるネッ 92359.082,4082,315-128-5.24262141,700173,600590,80000.000.000.000商業サービス138.66295.05-44.2244.33-9.222,3942,5692,0682,39202,3992,4002,3211,9800
北海電気工 18329.071,2501,221-9-0.738921,50016,24019,53325,48412.530.8497.450工業サービス81.1682.7846.7511.00-3.781,2311,1341,1569568131,2261,1791,1141,005885
ブレインズ 40759.04848899627.413928,3009,03011,2934,66331.553.3330.4366テクノロジーサービス59.4029.54-16.065.529.63838860858949876853851875892921
さくらケー 47619.011,8701,742-145-7.68191172,000161,310279,05321,13321.801.0279.920テクノロジーサービス97.5189.3581.46-36.65-9.881,8452,1862,1381,5291,1871,8492,0842,0111,7061,379
名村造船所 70148.872,1302,030-90-4.2517015,833,70015,513,97010,078,120146,9657.131.76287.850製造加工54.9681.90-9.5410.93-0.542,1471,9621,9201,8011,3942,1112,0011,9181,7641,471
南日本銀行 85548.81898860-54-5.91262,9003,0104,5307,19010.040.16202.080金融27.7926.28-13.310.004.24851822850819742857835834811766
GEOLO 40188.731,3501,360876.83605,4003,5004,2701,9720.003.76-12.7139通信104.8286.3091.5598.8320.671,2581,0098297737791,2681,063902832856
日本電解 57598.669371,015788.3252191,600120,35069,7778,4800.001.37-96.630非エネルギー鉱物-0.39-5.32-34.52-15.779.499381,0561,1471,1781,2889601,0321,1171,1781,322
山大 74268.631,6241,61020.1214583,20092,73096,1231,7860.000.49-137.110流通サービス53.1945.97-66.8012.82-4.451,6101,6521,7391,9461,5391,6191,6461,7721,7871,622
あい ホー 30768.582,3932,310-133-5.4452706,100165,600109,597115,6988.001.63288.751,341電子テクノロジー-1.53-3.75-2.57-5.09-6.552,4252,4472,4382,4232,4022,4072,4392,4322,4192,386
コパ・コー 76898.55799737-63-7.8812098,000421,710652,4872,3700.001.48-432.6343流通サービス43.1127.292.7922.83-10.01805837701695644796804747705687
ピクセルカ 27438.49225217-13-5.65211,722,6001,536,3004,194,25720,8740.0015.69-6.8488流通サービス471.05471.0549.66-4.820.4622022124015597221222211172127
マーケット 31358.47862821-42-4.874382,80022,01025,6574,6050.003.23-47.71326小売業-21.81-29.22-2.3813.095.398057857538341,033814785785851964
ネットスタ 55908.36870911303.4148194,800113,080123,92014,6920.002.150.00223テクノロジーサービス27.7730.14-10.696.3014.1684179691890308558268708860
フジ・コー 76058.361,9071,789-121-6.3452236,00060,48045,79035,7628.821.38203.30483流通サービス8.5614.31-0.17-3.191.881,8451,8181,7811,7681,7791,8351,8141,7911,7691,722
アンビスホ 70718.352,1132,2201326.3292748,300372,550491,347204,77030.938.2171.852,974医療サービス-23.71-25.48-4.722.268.562,0432,1162,2642,4282,6272,0902,1122,2362,3882,557
タメニー 61818.2612312732.4252,189,000502,140499,5873,257967.2522.300.130医療サービス18.6912.3917.5924.5111.40120112107108109121113109109110
ナイル 56188.17843783-45-5.435042,80030,57014,6807,0680.005.170.00238商業サービス-24.13-49.16-30.34-18.01-3.698288709501,00108258679279830
TORIC 71388.161,0141,010-64-5.965168,50040,15017,6331,6370.001.38-223.660小売業8.60-0.59-1.751.000.901,0161,0111,0621,0361,0601,0201,0161,0311,0431,086
ハーモニッ 63248.154,5054,380-265-5.71205598,300555,150460,650447,1420.005.24-261.000製造加工8.9615.87-2.5611.1711.734,3404,1594,0653,9953,8694,3614,1744,0954,0364,020
ソケッツ 36348.01929861-69-7.423027,0004,2103,4272,2810.002.99-40.880テクノロジーサービス-4.97-9.84-32.42-16.16-12.949319741,0221,0269989209691,0031,011999
シーユーシ 91587.941,6331,548-111-6.69106171,300115,120151,28048,63417.231.6689.850商業サービス-31.26-26.67-43.54-0.51-6.011,5561,6392,0242,3392,4371,5761,6721,9352,1862,430
環境フレン 37777.894038-2-5.0023,266,1002,215,6601,011,73311,31471.243.440.5337商業サービス-7.32-2.56-7.32-5.00-5.0040404041434040404141
グッドライ 29707.813,1553,3551755.5023623,80024,29027,93013,58316.934.30202.38110金融117.43105.32-14.303.07-8.833,1963,4663,5233,1032,3603,2763,4023,3763,0942,600
INEST 71117.798179-4-4.8253,201,6004,435,7501,970,1909,0970.001.77-1.580流通サービス-3.66-12.2216.189.72-8.1480757478718077757472
北洋銀行 85247.79585557-38-6.39235,326,5003,217,9602,915,257231,20316.710.4833.330金融57.7945.0526.0224.33-0.18580540483435396575543497454407
東洋水産 28757.7910,57010,280-655-5.993981,371,900485,640627,0631,116,76718.862.27544.940非耐久消費財39.6729.6013.702.91-9.7110,97811,05910,0619,2197,98210,84310,85910,2119,4198,416
日本電子材 68557.553,4053,270-160-4.66247342,100470,660529,79743,31866.321.6749.300電子テクノロジー86.01133.40-6.8427.44-16.793,4233,4592,9412,5822,0423,4163,3743,0492,6842,295
タイトルとURLをコピーしました