ボラティリティ上位 2024.06.20

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トラース・ 669629.75740636-64-9.14843,206,8001,806,5202,267,0573,3710.007.50-15.8423テクノロジーサービス163.90177.73143.6859.4012.57653648475373340651610509427382
くろがね工 799728.141,1171,32730029.21451,147,000123,37042,3831,7492.200.53602.90257製造加工59.3057.0455.7563.4257.799848748588418541,051905867852826
ジャニス工 534227.14308290-11-3.651118,6002,7002,1131,1110.001.10-317.970耐久消費財-19.67-20.55-13.95-3.97-1.69298301305332378297301310331369
ワンダープ 419926.481,1391,2371099.6652675,20071,13026,4732,87314.225.0087.04175テクノロジーサービス13.9013.59-14.986.738.991,1481,1061,1281,2671,1981,1591,1211,1501,1871,206
ヘリオス 459325.571801903018.751129,564,8004,101,1802,062,56314,4210.003.67-72.6264ヘルステクノロジー16.567.9530.1430.1414.46173159154146166174163156156181
インテグル 192A25.386,1807,0005208.0203,552,6000000.000.000.000商業サービス17.8517.8517.8517.8517.850000000000
メディア工 381525.083193198033.471171,60025,96016,6932,409385.592.390.8373テクノロジーサービス40.5339.3019.4844.3438.70250230226227238261236230231241
WOLVE 194A25.0387581700.0005,011,6000000.000.000.0000-6.63-6.63-6.63-6.63-6.630000000000
伊勢化学工 410724.8720,98021,340-3,210-13.083,2691,317,200778,940385,020125,16728.093.41759.69325素材産業151.35175.3555.99-4.73-39.6331,09827,77922,45516,95612,56127,98627,97923,41818,98014,768
AHCグル 708320.332,5242,52750024.67231340,600822,670609,2174,22942.304.5860.70478医療サービス294.23296.08219.07221.50118.791,7871,3249738787581,9291,3971,104943827
POSTP 198A19.6445053000.0005,863,2000000.000.000.000017.7817.7817.7817.7817.780000000000
学びエイド 184A19.501,106965-101-9.471161,692,900349,740000.000.000.000テクノロジーサービス-24.73-24.73-24.73-24.7311.3093400009490000
ANAP 318918.753203674714.6924504,600186,62092,2231,6440.00-2.11-255.18140小売業55.5163.1163.8462.3938.49312264240232244320275250242249
サンバイオ 459217.69848848-150-15.0393275,5007,592,8103,018,48768,4930.0020.63-32.9329ヘルステクノロジー15.8516.3238.5685.5625.63956619506562572893681578562585
ELEME 524617.141,1501,21513612.60678,031,7001,258,000673,53725,6440.0026.19-7.6062テクノロジーサービス260.53254.2317.7342.1128.161,0269428708136331,064960891810759
ノイルイミ 489317.06170189179.88224,117,0005,703,9702,499,1207,4440.001.44-22.5628ヘルステクノロジー-8.70-1.562.1620.38-21.25180167163176267184176171194283
サイエンス 441216.42537550112.0423226,70031,84015,8573,5490.007.12-9.3238テクノロジーサービス-0.36-0.18-15.77-5.82-3.85555569580594593554568580589638
文教堂グル 997816.335553-2-3.6441,828,4002,131,8001,054,3972,35939.78-5.801.77153小売業60.6155.8839.4747.2220.4553444038375246413938
メディアリ 665916.192512873513.892516,029,40016,503,13012,531,66711,7590.004.56-8.530電子テクノロジー655.26655.26187.0086.3654.302521751391037225019114911793
藤田観光 972216.178,1908,9008009.88422651,400243,370156,31797,08611.686.68761.771,342消費者サービス55.0578.0020.4334.4445.907,2946,4426,6526,6945,7027,6456,7266,6186,4185,820
トレードワ 399715.5896396315018.45229,9003,0303,3672,8010.002.29-61.82231テクノロジーサービス1.902.6710.4420.8322.52838800809847910858813818846888
VERIT 130A15.301,1781,080-40-3.5783115,10029,86044,58300.000.000.000ヘルステクノロジー-46.03-46.03-29.60-3.49-7.931,1151,1261,350001,1121,1521,36600
ブライトパ 459415.095455-6-9.8431,850,000549,460418,8334,3270.003.97-18.200ヘルステクノロジー-36.05-32.93-19.12-8.33-11.2962606066876061626883
クラシコム 711015.091,3431,414705.215088,60026,58015,9679,90612.462.44113.5087小売業6.246.64-7.22-1.810.141,3571,3901,4671,4691,4481,3721,3921,4351,4511,446
ナンシン 739915.08663710558.4018133,60016,0606,5634,43230.370.4123.380製造加工31.2429.5622.4125.4419.53635594590580559650605590580562
コパ・コー 768914.55653652-1-0.1575146,40045,860516,3101,9350.001.31-432.6343流通サービス26.6025.38-1.51-40.73-10.32665746716715647666721724701687
サンケン電 670714.356,7497,25373911.343061,296,600426,590417,913157,2300.001.47-335.970電子テクノロジー0.88-4.9310.7717.4610.906,6796,1386,2496,7217,4476,7676,3686,3686,7097,369
アディッシ 709314.3076277220.2626108,80013,12017,2201,3880.003.02-117.36417テクノロジーサービス-11.57-14.03-9.18-1.030.00770780800835935772779799838919
ジャパンデ 674014.291615-1-6.25131,418,10037,688,05034,225,68362,0860.000.68-9.630電子テクノロジー-31.82-25.00-31.82-16.677.1415151820261515172025
クシム 234514.17255276218.24143,033,000635,170383,2534,5180.001.010.0079テクノロジーサービス27.7822.67-7.696.564.94252250248254281258251252258282
クオリプス 489413.977,0007,5305107.26675642,300834,220858,72055,8260.0010.01-80.630ヘルステクノロジー229.83277.44113.92133.132.597,7065,9224,4203,8152,8647,4036,1664,9144,0653,138
クリングル 488413.52825806162.0355569,500320,810239,8835,3730.002.20-159.9013ヘルステクノロジー7.4716.6443.9322.120.00809741647602664806750677651670
ストレージ 299713.2175775710015.222728,5008,5609,4501,21212.521.3561.3025交通・輸送26.8039.9326.8043.3733.27619576562569571648587571568562
FONFU 232313.21850822303.7928147,40018,37012,5732,64240.234.4120.430テクノロジーサービス-11.52-3.07-8.770.373.27794788805882805799794813826776
ザインエレ 676913.081,1591,076-61-5.36571,752,600983,080395,25012,2910.001.23-12.24133電子テクノロジー27.6430.90-9.2013.9815.701,0569559891,0119221,061986986980952
遠藤製作所 784113.081,1851,3121088.975579,50025,51018,71010,53212.380.58105.961,251製造加工40.0242.3033.7417.2525.071,1581,0821,0831,0189231,1861,1051,0731,027957
G?IIF 654512.98417444225.211535,6006,0307,4902,27018.511.7024.630医療サービス13.8513.27-9.57-3.273.74427435440443421431434440437430
東京ボード 781512.96854756-98-11.486281,90026,20019,8272,2130.001.58-369.250素材産業37.9643.45-11.79-16.199.88754747874807699760763811796745
売れるネッ 923512.872,2832,171-62-2.78270420,200457,400575,72300.000.000.000商業サービス123.81214.64-11.10-9.54-13.512,1962,2752,1192,53102,2022,2412,2592,0120
コージンバ 177A12.721,7301,8901558.9398171,10034,89050,84300.000.000.000ヘルステクノロジー-6.90-6.90-6.9015.8110.921,7601,7330001,7781,738000
ゼネテック 449212.60652683619.8134258,40054,80097,3737,16519.083.5136.430テクノロジーサービス18.9941.41-31.97-8.938.24641634787816625646661735740657
ランド 891812.5088-1-11.11173,599,10087,550,72082,061,11013,09148.841.540.1613金融14.2914.290.000.000.008888888888
MCJ 667012.051,4601,55414910.6041876,600202,770196,447137,81212.521.93124.150電子テクノロジー41.6641.279.8219.456.951,4391,4081,3731,3591,2391,4601,4131,3791,3361,259
クオンタム 233811.9851151981.57291,191,200337,550275,96022,2760.001,353.15-21.0945テクノロジーサービス0.26-10.523.8015.333.80504466473460606504478475497507
岡野バルブ 649211.885,5805,090801.60300110,80018,0309,5178,4888.070.81630.79339製造加工64.1947.5433.426.37-1.935,0595,0204,9754,2393,5155,0545,0144,7974,3713,840
ニッコンホ 907211.743,3003,45237412.15923,342,2001,033,540401,950187,12513.240.88261.040交通・輸送12.0416.2312.9612.9617.433,1182,9903,0063,0363,1103,1683,0343,0163,0293,009
INFOR 933811.654,1304,4003007.32254500,900294,090340,88338,77655.7613.3981.51221流通サービス-9.93-6.78-11.9120.5526.803,9573,6143,8314,1684,1844,0323,7313,8584,0093,801
ペルセウス 488211.56423400-31-7.19354,505,4004,354,4401,820,8206,0510.003.41-93.700ヘルステクノロジー-35.48-31.278.4011.4219.40418345334386454406361354383404
プロレド・ 703411.21714692-15-2.1249113,700174,970143,3607,72019.021.2536.39211商業サービス97.1597.1535.9535.956.13699645545475442694638567510482
カバー 525311.191,8001,97818710.4411919,191,90013,739,53011,217,130111,31232.0210.8567.680消費者サービス-26.69-26.74-19.502.433.241,8531,7551,8052,1652,4121,8681,8091,8822,0652,180
タウンズ 197A11.1143041900.0009,503,3000000.004.940.00243ヘルステクノロジー-2.56-2.56-2.56-2.56-2.560000000000
上村工業 496611.039,97010,6509209.4640375,60016,57021,090151,54915.801.85674.110素材産業-0.56-2.83-4.912.705.039,96810,18410,09610,64810,20910,10810,12310,23110,3129,954
リード 698210.68754720-35-4.6443211,700300,010101,9431,94238.360.6518.770製造加工17.0717.2615.0219.8021.83746637625630631724659635632639
日本精蝋 501010.60220228104.59101,377,900560,890537,3134,3056.161.1940.15270素材産業76.7478.1312.8720.009.62216195178166150217199184170157
ドリームイ 431010.242,2002,044-195-8.7171152,10043,89041,07021,1810.001.19-206.66220金融-29.30-28.46-31.46-12.95-5.242,1692,1642,2852,6262,7882,1442,1852,3192,5022,639
COLY 417510.161,3161,363927.249585,10045,580190,5376,9940.001.30-173.50290テクノロジーサービス54.5451.4443.322.959.481,2921,2831,1571,0461,0011,2991,2711,1891,1041,073
FPパート 738810.102,4052,427-178-6.833255,782,9002,125,530858,43060,07614.664.45172.902,578金融-53.24-53.95-65.48-47.24-31.633,0303,9384,6635,6735,0202,9653,8184,5444,9924,867
岩崎通信機 670410.031,5871,500-101-6.317354,700304,800167,83023,75330.010.7849.990電子テクノロジー96.8596.85113.07121.576.611,5561,1538637707761,5281,244981858805
エスエルデ 32239.991,014981-18-1.808393,500330,340110,6571,55910.53-3.7093.15127消費者サービス5.948.644.924.92-36.301,0481,0099719779721,0361,025990972935
石川製作所 62089.961,7891,683-92-5.1867235,20080,850119,28311,32342.772.1939.350製造加工51.6266.6324.021.94-0.591,7171,6521,5141,3881,2891,7091,6511,5461,4401,368
REYUU 94259.92380361-3-0.8219192,90097,05061,2732,0850.001.97-29.7532流通サービス-14.45-22.37-21.18-3.7312.46346341350403440351344360385394
GMO T 60269.8013,90014,4908906.541,01987,60041,57031,75014,43035.5860.24443.86213商業サービス262.25239.34139.5048.4620.2512,78811,1468,5776,9755,56213,12811,2479,3217,6896,133
トリケミカ 43699.733,9104,1753709.72169548,600272,310297,887123,65159.244.9270.48256製造加工17.9415.81-15.91-6.074.773,9404,0814,2524,3313,8293,9784,0594,2014,1633,860
昭和鉄工 59539.693,8503,510-340-8.831161,7007407473,1732.760.331,271.200製造加工62.5062.4235.0030.5311.253,4233,0922,7772,5732,3033,4583,1362,8662,6442,411
日本マイク 68719.616,0006,5004807.973661,474,1001,070,2501,471,183231,23358.446.09111.221,556電子テクノロジー85.7184.66-20.34-2.994.336,0585,9576,6516,6644,7796,1406,1316,4306,1665,174
中央発條 59929.561,3221,291-61-4.5163186,300123,80083,58333,69116.380.3778.840製造加工87.1088.4714.5516.414.961,3221,1571,0849768541,3031,1981,1031,008908
DELTA 45989.55578534-24-4.3032415,400123,690229,6134,5920.003.57-198.440ヘルステクノロジー-46.17-40.13-40.67-12.46-3.96557531655748875552561633724826
ライスカレ 195A9.451,3851,391-37-2.590958,5000000.000.000.0000-10.83-10.83-10.83-10.83-10.830000000000
ホットリン 36809.44367388205.43201,102,000831,230733,8105,77223.190.9916.73118テクノロジーサービス25.9728.9021.6334.2620.87360314302324326362326313317326
THE W 38239.38323439.6852,741,7007,271,0904,022,3202,2220.001.55-10.8333テクノロジーサービス-8.11-5.56-20.93-12.82-22.7338414141523640414355
日比谷総合 19829.313,7953,560-165-4.4313299,40054,24033,86084,04316.931.16211.110工業サービス44.1945.6014.4718.273.343,5903,3263,0952,9062,6273,5783,3743,1602,9592,721
NFKホー 64949.2810110011.0131,114,800211,220161,1674,3615.570.8717.950製造加工12.3611.11-1.96-0.990.00989710099979998999999
A&Dホロ 77459.242,7832,723-139-4.86120378,400202,120207,41374,20114.131.99192.850電子テクノロジー56.4055.693.61-7.69-5.452,8152,8582,8372,6092,1732,7972,8342,7892,6062,298
住友理工 51919.181,3951,4911168.4441820,900212,460162,233142,7618.300.79179.540製造加工41.1946.1812.1117.0311.431,3741,3021,2971,2611,1601,3921,3241,2931,2491,154
燦キャピタ 21349.092423-1-4.1734,650,7006,571,3607,451,8303,3970.0019.36-3.480金融43.7527.7821.059.529.5223242019192323212020
CHORD 190A8.9715215442.6702,044,300009,8320.001.930.0021ヘルステクノロジー-39.61-39.61-39.61-39.61-39.6116600001660000
ソラコム 147A8.941,4501,5601147.88105241,600322,190467,93762,4970.008.020.000テクノロジーサービス-0.19-0.19-0.192.777.361,5181,4211,607001,5111,4801,62500
ミガロホー 55358.774,4004,415651.49385110,100528,000275,95731,64429.013.11153.020金融216.49196.31110.8436.060.804,6453,9933,2112,49304,4924,0843,3922,7710
フーバーブ 39278.721,0571,07860.5656177,800127,400102,8735,723210.904.195.120テクノロジーサービス89.4698.5355.1127.731.321,1011,0268587716781,0841,022907812741
PKSHA 39938.713,3303,5402407.27168736,300345,350413,210103,77265.213.8254.46465テクノロジーサービス6.313.21-36.22-18.62-4.193,4473,6794,2044,7203,8243,4693,7094,1064,2313,920
フクダ電子 69608.706,2306,5405108.46181105,60026,10027,413200,68910.511.12622.420ヘルステクノロジー-11.26-9.54-3.545.835.656,0766,1056,2856,7346,4576,1766,1416,3086,4536,263
環境フレン 37778.57363825.5621,529,800577,7401,174,03710,18371.243.440.5337商業サービス-7.32-11.63-5.00-2.565.5636383941423738394041
ナフコ 27908.532,7892,8641154.187579,20028,57021,95778,51925.970.48110.300小売業52.5056.8511.010.534.452,7472,8252,8452,6632,2812,7822,8062,7862,6402,400
マミーマー 98238.516,8006,690801.2123911,8006,6005,54770,31512.391.97539.97992小売業85.83108.0937.9416.159.316,4045,8605,5415,1114,1926,4375,9915,5885,1064,423
ティムス 48918.37219223104.6912830,900414,210298,6338,5850.002.60-25.8814商業サービス19.2530.41-25.42-6.692.29217218235262250218221234247282
タメニー 61818.33139135-7-4.93101,148,5002,434,2201,309,7403,7301,028.1823.710.130医療サービス26.1728.5726.1722.73-10.00147134116112112144136123116113
M&A総研 95528.173,5603,7602005.622241,798,1001,648,280951,337208,49556.7138.9373.00258金融-14.64-14.35-45.11-15.9811.573,4633,6814,4335,4014,5373,5423,7304,3404,6974,516
テリロジー 51338.15438412-22-5.0716179,600161,34095,3177,11635.802.6511.530電子テクノロジー41.5844.5629.1523.727.29420367335318306415379347328318
倉元製作所 52168.0750250900.00592,318,8006,177,2306,246,96717,6390.0086.34-13.2984電子テクノロジー465.56478.41178.1455.18-19.08516472341235167517465367281212
さくらケー 47618.051,6851,621-64-3.80129122,90066,650164,48318,87120.280.9579.920テクノロジーサービス83.7987.6266.43-31.86-3.741,6401,7792,1921,6151,2341,6491,8051,8901,7001,410
すららネッ 39988.05442437-1-0.2321196,40071,080476,4132,93210.641.2941.07100商業サービス-2.46-9.155.308.17-3.74442452423423483442443432440495
神島化学工 40267.981,9231,847-114-5.8196184,500235,30093,39017,70110.371.40179.030流通サービス32.5046.8225.3123.1316.311,8871,6071,5681,5301,4541,8451,6661,5841,5371,512
さくらイン 37787.864,4654,500-305-6.352843,775,4001,081,4101,408,713175,287246.4817.5918.260テクノロジーサービス109.30127.85-39.68-22.41-12.454,8715,0945,4185,5693,6094,8005,0955,3015,0004,037
GA TE 34917.831,3581,440936.9079491,800491,520263,83349,53634.612.5742.441,090金融14.9221.93-10.61-4.51-3.361,4701,4311,4241,4741,3431,4411,4471,4481,4311,382
中広 21397.80500527275.402663,90036,19040,9103,40018.591.8528.350流通サービス24.5929.8025.186.688.88511521473443431512506483458438
レック 78747.741,4301,372-76-5.2544179,700113,61089,26049,92760.461.3422.850製造加工31.9233.3318.589.50-0.721,4441,3171,2151,1581,0721,4181,3391,2501,1781,097
ジィ・シィ 40737.72960956-62-6.09113192,6001,019,960390,1672,5430.007.01-26.63113商業サービス54.4491.2016.8743.76-0.83982878758770664992910816761714
トナミホー 90707.675,7406,1503105.3119030,30016,29014,80752,92413.730.60447.790交通・輸送32.1236.9733.8429.0710.025,7565,4074,9984,7584,6855,8345,4665,1204,9004,722
ケイファー 48967.6668067110.155558,000178,80068,9077,7750.002.510.0015商業サービス-5.2312.027.366.51-20.3172573866763507157316886670
松風 79797.634,0754,3051954.7414480,30057,27052,96773,11320.981.84206.080ヘルステクノロジー58.2760.9346.5336.454.244,2273,9173,4123,1212,7894,2103,9283,5503,2422,925
タイトルとURLをコピーしました