ボラティリティ上位 2024.07.01

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
POSTP 198A42.389961,31730029.50016,472,1000000.000.000.000テクノロジーサービス192.67192.67192.67192.6784.201,05800001,0450000
CHORD 190A32.931721992715.70013,102,8004,903,620011,2740.002.500.0021ヘルステクノロジー-21.96-21.96-21.96-21.9638.1918400001840000
AHCグル 708331.503,2902,825-605-17.64503540,700446,120632,1907,15747.295.1260.70478医療サービス340.72340.03235.11124.21-8.583,9892,2551,4011,0878703,4792,5981,7641,3171,029
ノイルイミ 489325.912232202010.00247,630,0002,518,8503,083,3978,6550.001.67-22.5628ヘルステクノロジー6.286.2815.1871.8826.44196188164176256201184175193276
GMO T 602624.9812,58010,580-1,920-15.361,14967,60050,12032,02313,26225.9843.99443.86213商業サービス164.50160.5964.80-3.29-19.6012,18211,8229,4887,5565,86211,94411,77010,0658,3046,558
ホープ 619523.562292574219.53112,400,800399,400178,9503,53316.134.2115.940公益事業1.981.1817.8947.7022.97220199191209236227205200209230
ENECH 416923.39342342-80-18.963459,100320,190580,64314,7040.004.59-40.940テクノロジーサービス-66.00-65.97-40.63-26.45-33.72474510492724890443494542663822
イメージ・ 779323.341,0801,090706.863792,90010,5004,7332,3600.001.640.00190商業サービス-32.84-32.96-5.876.869.551,0241,0011,0361,1341,2751,0341,0141,0481,1231,188
インテグル 192A22.706,4206,050-1,140-15.8601,036,1001,814,830000.000.000.000商業サービス1.851.851.851.85-24.566,89400006,7100000
ザインエレ 676921.661,4071,66030022.061011,851,2001,642,480691,81014,7020.001.90-12.24133電子テクノロジー96.92100.0053.1482.4253.281,3841,0881,0311,0399381,4151,1631,0671,023976
リグア 709020.831,9901,99040025.169246,1007,6203,9572,40229.354.8867.81140テクノロジーサービス46.3251.22-1.0941.1354.261,5001,4061,7331,7751,6861,6011,4841,6181,6831,697
セルシード 777620.624184348022.602510,908,7004,167,2902,898,45711,7690.006.31-29.7235ヘルステクノロジー61.9457.82104.7277.1493.75325258238232273345274249247260
SUCCE 483320.489183-4-4.6031,392,500183,29081,0972,5490.003.30-11.07103消費者サービス-14.43-11.702.473.75-2.3585838382918583838491
文教堂グル 997820.454552818.1841,715,0001,235,0401,261,1931,88739.03-5.691.77153小売業57.5857.5844.4433.33-5.4548474139374947434039
伊勢化学工 410720.2829,66024,660-5,000-16.863,395804,900984,530585,227151,22032.463.94759.69325素材産業190.46183.7766.407.0826.8526,66828,43723,55318,15313,16126,54026,79423,89319,80215,474
アール・エ 466418.70641567-68-10.7117298,30035,02014,0431,8256.740.8084.090商業サービス-21.47-19.92-18.77-15.37-15.50631660673686716621654670683683
地域新聞社 216418.52550540-100-15.6341220,70073,02086,9171,38235.417.5615.35162消費者サービス47.5442.86-8.16-15.891.12576532556526449569556550521478
マルマエ 626418.492,2002,030-70-3.3389778,600146,96098,80726,886175.323.4311.58183製造加工2.272.426.84-2.50-0.982,0772,0922,0152,0021,8622,0692,0752,0401,9911,921
ROBOT 437418.372,2702,51735516.4297157,30024,03020,3208,13346.4212.2054.25113テクノロジーサービス-0.20-5.80-4.5920.5515.992,2542,1522,2162,4312,4322,2862,1862,2432,3222,306
ELEME 524618.281,6451,73922314.711108,657,2005,450,3302,063,42336,0300.0037.49-7.6062テクノロジーサービス416.02389.8681.52103.8739.451,5341,1509558816641,5411,2261,032896806
ピクスタ 341618.13830889698.4133254,90029,76015,4201,8828.421.76105.84126テクノロジーサービス9.358.28-3.5819.819.75828797810919881838807824856867
中村超硬 616617.73466479214.59242,165,800379,090150,2775,04836.626.1713.08145製造加工15.7013.2442.1451.5853.53400337328339386416353338349388
ジェノバ 557017.457688327810.3424278,80034,98019,75010,41925.523.6633.5016テクノロジーサービス-13.96-6.312.0914.7612.58769742756810865777750763802890
ペルセウス 488217.244875198018.22396,321,9004,713,4602,442,3506,1630.004.43-93.7425ヘルステクノロジー-16.29-13.3663.2165.2939.52446383350372460457399373389406
WOLVE 194A17.21995970-55-5.3701,589,4000000.000.000.000素材産業10.8610.8610.8610.8616.171,10100001,0070000
アルファク 381416.82434454204.6114189,70021,94010,5801,7050.00133.48-2.2087テクノロジーサービス-15.61-14.18-1.306.073.18439435438436506442437438454484
イメージ情 380316.63446461163.6015140,60030,57018,1638970.002.76-10.280テクノロジーサービス15.2514.39-6.1111.624.77447434431436437448438434434437
長野計器 771515.703,1903,45050016.95122627,500112,94098,65756,16212.171.66283.552,421電子テクノロジー70.2969.3747.5010.2217.233,0763,0422,8332,5872,4193,1363,0352,8742,6732,433
アイズ 524215.451,9761,908432.31189720,600176,730352,42000.000.000.000テクノロジーサービス13.5710.2938.97-1.7525.611,7121,7711,6471,5211,7961,7691,7371,6811,6711,931
QLSホー 707515.172,0301,890-160-7.8014914,70010,4705,2074,56719.203.75105.240医療サービス122.35121.8359.7623.69-14.012,1581,8781,5101,2771,0402,0681,9181,6211,3771,126
セレコーポ 507815.073,8154,1603459.041339,4003,1302,45712,95912.920.73322.06180工業サービス26.8328.999.19-5.4510.933,8473,9544,1033,8353,4223,9113,9413,9853,8333,508
GMOアド 478414.6873074710015.46452,758,600641,720217,52010,1910.002.31-0.71563商業サービス119.06120.35121.01124.32122.99535384355347362577421373360367
倉元製作所 521614.66479438-44-9.13554,233,0003,341,2605,580,12316,7040.0074.29-13.2984電子テクノロジー386.67386.67150.294.78-8.75465490377262180466466392306229
GOODD 443714.49697713263.781840,0005,9903,5974,65917.821.7844.56334テクノロジーサービス31.0732.0414.085.168.03689679664626579693680662634603
D&Mカン 189A14.401,0351,070252.39118358,300594,440000.000.000.000医療サービス-18.20-18.20-18.20-18.2012.631,08400001,0680000
ジーデップ 588514.2910,50011,0601,34013.79454191,10027,51029,37712,90839.669.59278.9021流通サービス40.3635.54-7.997.2719.449,8329,5699,93410,6229,63110,0449,74210,00210,1379,909
ライトアッ 658014.189811,010656.8844107,50019,08014,6574,98422.721.9444.51129テクノロジーサービス54.6756.3527.3626.4116.09933902845806780949903860826840
クリングル 488413.971,0281,035-83-7.42921,079,4001,086,180516,1777,6030.002.83-159.9013ヘルステクノロジー38.0038.0092.3852.2131.511,0858697086206771,057897763701694
オンコセラ 456413.89373825.56434,338,00019,229,93022,202,1409,2460.0023.38-6.1054ヘルステクノロジー65.2280.9580.9540.7422.5835292422243530262426
プラネット 239113.861,4781,332342.622385,90012,2507,3738,60719.571.6568.0746テクノロジーサービス8.919.007.595.973.821,2981,2801,2631,2471,2391,3031,2831,2671,2551,248
ステムリム 459913.78433429204.89221,284,100461,090288,60025,1630.002.52-34.8744商業サービス-26.03-25.78-11.18-5.0915.63397406438478565405407435479569
北浜キャピ 213413.64232414.3538,261,4006,884,6007,811,4073,2670.0020.20-3.480金融50.0050.0033.334.354.3523232119202423222020
インテグラ 584213.635,0704,650-520-10.06245333,700150,640172,813171,36816.193.87292.240金融78.9177.0123.1817.721.094,8594,5583,9083,69804,8404,5504,1143,6850
株式会社 313613.6273473410015.77223003703678339.341.2478.580小売業25.4725.2613.2711.2111.21673669651606550681668648616578
アダストリ 268513.593,4103,215-420-11.551152,047,400439,790309,493164,47510.842.08296.576,603小売業-3.60-8.14-16.06-9.18-10.943,5903,5903,5523,5823,4363,5093,5713,5703,5383,391
J.フロン 308613.531,8381,92524714.72537,730,9002,056,1901,808,653439,28014.501.33132.775,277小売業50.4748.2717.2027.9620.021,7131,6521,5351,5451,4811,7451,6481,5831,5391,488
大黒屋ホー 699312.903134413.33235,488,7005,647,1504,510,8573,6060.00137.92-4.59149小売業-17.07-19.05-5.563.039.6831313335403131333540
アスタリス 652212.63740666-66-9.0257329,100270,430689,3205,2040.002.45-49.9688テクノロジーサービス-2.35-3.205.88-16.23-10.36740734591615666724710652639702
インスペッ 665612.501,0541,13210810.5544181,90055,01034,0004,1030.004.20-88.350製造加工10.768.12-0.9639.9326.209859279351,0051,0941,0129429509971,086
ランド 891812.509800.001110,538,90081,228,60084,831,23011,63648.841.540.1613金融14.2914.290.000.000.008888888888
放電精密加 646912.391,2751,341917.2874628,600170,29093,54013,48641.492.2232.32649製造加工152.07150.651.2117.846.431,2761,2161,2211,3649601,2811,2361,2441,2031,051
キャンバス 457512.38553591488.84301,614,900601,420315,2309,7870.005.01-64.4512ヘルステクノロジー-38.31-38.6331.3319.8825.74550507492502732552514508564700
サンバイオ 459212.321,2581,218-100-7.591289,267,40012,576,1205,701,73790,4540.0029.63-32.9329ヘルステクノロジー66.3973.75181.29143.6077.031,1968215965995871,185897702629618
藤田観光 972211.709,4908,980-760-7.80527219,400370,390181,230116,74311.796.74761.771,342消費者サービス56.4560.9320.5446.730.679,2707,4986,9086,8755,8559,1427,9707,2446,7786,047
レジル 176A11.601,6501,500-165-9.91124863,000662,1801,274,12000.000.000.000公益事業24.4824.4824.484.90-7.691,6651,5880001,6171,561000
クオンタム 233811.42500487-3-0.61291,119,200638,940344,26721,5450.001,269.72-21.0945テクノロジーサービス-5.92-19.73-6.708.71-6.70498486473462614497491482498507
川崎設備工 177711.11760720294.201450,70010,0006,9278,26710.190.7470.63394製造加工18.0317.4610.7711.9810.60688660651656612692666656645616
ジャパンデ 674011.11202015.26220,717,80031,161,42033,317,52073,7270.002.56-10.244,507電子テクノロジー-9.09-9.09-13.0425.0025.0018161719251817171924
クオリプス 489411.107,3607,030-780-9.99809396,400562,790929,25362,1080.009.35-81.1459ヘルステクノロジー207.93211.2085.7338.6616.787,3086,8354,8974,1473,0317,2966,6855,4664,4693,409
HOUSE 503511.0949748720.4113133,90038,64015,8833,44127.841.0917.49355テクノロジーサービス-6.17-4.51-2.600.211.88488482485494501487484486494521
サイバート 449810.891,9161,9901729.4662138,80028,95020,69314,77133.092.6764.28275テクノロジーサービス-7.61-8.8811.8614.375.961,8711,7761,7791,7821,9511,8821,8061,7891,8321,936
日本アンテ 693010.867007507611.282544,20010,1709,5136,9990.000.66-278.17545電子テクノロジー60.6062.6945.6332.5113.81686650596553521698655609571544
AKIBA 684010.7138038771.841661,10043,21033,8973,49012.151.0431.86241電子テクノロジー-18.70-17.48-11.444.313.48379378387412446380377389409434
ロゴスホー 205A10.681,8902,012824.250240,4000000.000.000.000その他-12.14-12.14-12.14-12.14-12.140000000000
ヘリオス 459310.47175185-5-2.63123,922,7005,850,8702,835,72017,1250.003.58-72.6264ヘルステクノロジー13.508.8212.1227.59-2.63190175158149164188176164161182
高島屋 823310.372,9083,00730011.06756,702,8001,622,6101,496,523413,70915.531.04227.616,733小売業56.7856.0524.0016.6016.242,7412,6662,4792,3922,2222,7802,6512,5332,4132,270
タメニー 618110.32139128-11-7.9191,225,500859,4401,189,4273,652974.8722.480.13290医療サービス19.6318.5221.9013.27-3.76137141121114112135136126119115
MFS 196A10.23371358-15-4.020604,6000000.000.000.000テクノロジーサービス-2.72-2.72-2.72-2.722.2937900003740000
旅工房 654810.2019720194.6910118,300123,76085,7003,7990.001.76-22.170消費者サービス-27.44-24.150.5012.293.08196186194208246196191195212252
ULSグル 379810.114,9754,600-410-8.1816439,40018,30013,03328,34922.492.94205.73597テクノロジーサービス6.365.2611.6514.864.434,7344,4084,2474,3024,2914,7094,4814,3384,2834,193
日本パワー 595010.00185194137.1816844,3002,649,110992,6432,9370.000.91-6.80149製造加工73.2177.9865.8170.18-19.83193169140127120195177151136126
京極運輸商 90739.981,018959-66-6.447540,30036,890181,7873,13047.960.6620.00303交通・輸送51.2652.9548.45-11.94-5.141,0061,0378707616841,0001,002909812729
情報戦略テ 155A9.81708690121.77541,026,2001,162,970424,68700.000.000.000テクノロジーサービス-32.42-32.42-25.4126.61-3.907105866000068662163500
トリプルア 50269.761,2581,337957.65104272,400136,990754,0409,1680.0028.08-56.87242テクノロジーサービス106.65105.6959.171.756.361,2681,3341,2501,0118591,2851,2971,2161,081959
L IS  145A9.75892955637.065297,40066,66048,3334,5710.007.440.0088テクノロジーサービス-38.51-38.51-23.543.805.889168689420091689495100
新都ホール 27769.69209196-16-7.55153,275,3002,957,2102,524,1238,0790.007.61-9.8645流通サービス192.54192.54176.0639.0119.5119916814210887195172145121102
ワイヤレス 94199.69261260-4-1.5210384,200111,92064,3732,84810.812.7524.2528通信14.049.7022.6413.548.79248237231226222251239233229228
ココペリ 41679.63531490-37-7.0224378,100630,170242,1774,172115.142.104.37109テクノロジーサービス48.4853.6125.3220.994.93513469424406394504472439420440
ジンジブ 142A9.533,5103,305-315-8.7022361,80045,71032,41300.000.000.000商業サービス-16.96-16.9619.104.92-10.553,5583,1692,968003,4813,2773,07700
豆蔵デジタ 202A9.371,5271,435-71-4.7103,387,6000000.000.000.000テクノロジーサービス6.456.456.456.456.450000000000
ダイブ 151A9.353,7003,51000.0022827,30022,31016,93300.000.000.000商業サービス8.848.84-3.0430.24-3.313,5773,2633,083003,5353,3183,19900
LABOR 55869.161,2811,254483.9876615,500219,2401,388,72319,135173.178.837.3156テクノロジーサービス70.3870.38-36.89-1.951.131,2171,2131,2791,3741,1131,2221,2291,2871,2811,133
メディアリ 66599.16253265103.92246,331,30010,359,5809,668,99711,8990.004.21-9.5573電子テクノロジー597.37597.37204.6099.250.3826021916011880259226176136104
サイジニア 60319.14940902-53-5.5553188,000172,090413,20312,26151.1211.5520.3982商業サービス17.1422.5515.35-16.09-11.839591,007891825723951976917845753
エスケー化 46289.049,0509,3507508.7215515,5005,1202,827131,02510.660.83877.142,299素材産業25.3427.2118.9618.0612.658,6088,2658,1127,9927,5958,7358,3438,1637,9987,823
クラダシ 58848.97340319-17-5.0619106,300123,330204,1633,6310.003.35-2.0939小売業0.312.575.9842.41-4.20332314283295351328314297308370
バルクホー 24678.93295302134.5013148,30047,60090,8273,4120.0011.04-24.560商業サービス19.8420.3222.2740.4716.15278265247247257282264254253258
ミガロホー 55358.902,4672,294-165-6.71187265,900290,140544,54035,77630.133.2376.55320金融228.89218.3987.3443.384.512,3322,2231,7571,35602,3342,1731,8421,5040
NO.1 35628.791,1631,090-74-6.363446,50049,94022,0507,9088.131.86136.25649流通サービス15.3414.3814.0211.22-0.641,1371,0541,0099819701,1261,0731,0259991,002
ネットスタ 55908.721,1381,079-68-5.9365188,600103,600129,30319,1280.002.550.00223テクノロジーサービス51.3344.83-11.6332.39-4.091,1431,05291097101,1251,0549799430
リミックス 38258.72197203115.7391,886,6001,089,830811,98723,55222.491.369.03256テクノロジーサービス9.147.4128.4826.097.41194184168167183195185175174189
FFRIセ 36928.682,1882,040-74-3.5090303,000166,32098,42017,06037.347.4054.64134テクノロジーサービス61.3955.255.3717.65-2.212,0171,9211,9271,9381,5812,0291,9501,9231,8511,680
精工技研 68348.672,8492,9682037.34117149,20051,45080,65725,22635.581.0083.42752製造加工110.80119.2061.9224.2914.862,7242,6782,3362,0011,6892,7742,6252,3862,1181,881
プロレド・ 70348.63616587-30-4.8651237,500184,100165,2936,73716.131.0636.39211商業サービス67.2473.6717.40-9.27-20.24662665569497448645655594532495
トレーディ 93658.611,4281,495926.564611,7004,5503,7502,0546.710.50222.810交通・輸送14.5614.9110.5013.346.631,4101,4051,3491,3431,3351,4291,3991,3681,3511,339
プラコー 63478.58234247135.568105,90029,53015,3532,0860.001.36-28.610製造加工14.3515.9610.2717.0610.76232222221223226235225222223229
アドバンテ 87698.45499533367.2414234,70052,09060,5338,28417.592.2330.29439商業サービス6.609.2230.9614.389.67502495449433446507491465452455
インテリッ 89408.45575594488.7910175,30021,89016,9634,73043.840.4213.55342金融21.7221.72-4.509.809.59556548556566541562551556556550
INFOR 93388.434,2703,985-290-6.78241272,400299,950220,69040,43150.5012.1381.51221流通サービス-18.42-15.57-26.6113.21-5.794,1073,8453,7544,1694,2144,1023,9383,9294,0283,825
ジィ・シィ 40738.411,001952-79-7.66105109,600425,240425,5772,5840.006.98-26.63113商業サービス53.8040.4127.1045.12-0.52988993796787680983945855790731
タイトルとURLをコピーしました