ボラティリティ上位 2024.07.05

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ブライトパ 459442.8657711526.79417,437,2002,130,8501,065,2773,9840.005.13-18.3024ヘルステクノロジー-17.44-22.8324.5620.3424.5659595964836159606680
RECOV 921434.792,4351,881-354-15.841691,182,500483,520166,0773,16028.024.0668.95224医療サービス-7.88-16.401.5728.1320.961,8601,5881,5991,7301,9471,8801,6641,6411,7331,890
大黒屋ホー 699330.005041-8-16.33473,930,80045,570,67017,415,7705,8900.00166.32-4.59149小売業0.000.0013.8928.1332.2642333436404235343640
セルシード 777628.574415408017.394413,518,00011,647,0905,411,39715,8150.007.85-29.7235ヘルステクノロジー101.4997.80166.01113.4452.97457302258241275457338281263268
アズジェン 428823.067658018111.25501,698,500630,030214,4932,7470.003.93-117.43103テクノロジーサービス108.05100.2564.1450.8545.37676578547545491699599563540530
メタプラネ 335022.22788000.001113,236,10013,753,83019,424,52313,5990.007.96-5.1613消費者サービス344.44400.00321.0515.94-22.3387916543318586705340
SHINW 243720.67387387-80-17.13191,831,800215,150149,9774,9600.001.10-12.1742小売業-30.65-31.38-13.03-26.43-20.53459478490483528446476484494524
インティメ 707220.431,1501,13070.6249262,60029,99012,3473,72466.802.4617.2756テクノロジーサービス5.901.99-9.678.03-2.591,1291,1051,0811,1331,1231,1281,1081,1071,1241,186
POSTP 198A19.921,0311,12510510.2904,915,1008,109,340000.000.000.000テクノロジーサービス150.00150.00150.00150.004.751,15100001,0900000
データセク 390519.891,8981,840100.551512,935,200472,470736,63332,3950.0016.13-83.45210テクノロジーサービス454.22427.22131.16-5.540.551,8411,8871,8411,4489011,8421,8491,7541,4901,119
テクニスコ 296219.3452261210019.5320741,20085,72058,2504,6880.001.44-15.25322製造加工-2.55-3.164.0816.1315.25536526541577631548532544571617
ストレージ 299718.951,0591,019-18-1.7450250,400106,49092,1301,91416.861.8261.3025交通・輸送70.6975.6977.5380.9915.93976767634607590978814693636598
ジェイホー 272118.41237210-27-11.3913429,60081,950113,0371,6660.005.00-44.5010非エネルギー鉱物-9.87-11.39-31.15-13.22-16.33234258255262231231248255253247
ENECH 416918.291752002011.11408,250,3004,988,7102,128,6606,2720.002.69-40.940テクノロジーサービス-80.12-80.69-64.16-61.54-52.61227448468685869245396491627798
アイズ 524218.242,2002,055623.112241,124,600375,800267,63300.000.000.000テクノロジーサービス22.3220.6750.994.8510.601,8361,7571,6891,5291,7721,8741,7711,7021,6831,926
ジェイドグ 355818.041,8511,92229718.2872841,900198,170148,36718,31721.763.3291.68163小売業-8.48-7.60-21.007.8011.231,6661,7191,6341,9671,8581,7251,7011,7431,8211,813
バリューク 923817.591,1501,116-154-12.1359563,900249,40090,11000.000.000.000商業サービス3.81-0.62-8.1512.6111.381,0831,0139891,07601,1011,0291,0221,0360
G?FAC 347416.6460168110017.2122158,70028,18016,2073,7760.002.58-25.18290商業サービス100.29102.68102.0839.2618.02593537496429399608551501457426
リグア 709016.291,8411,776-145-7.55207156,200244,96082,6072,90226.194.3567.81140テクノロジーサービス30.5938.97-10.8932.5425.252,0111,5281,7311,7961,6881,8651,6521,6751,7091,709
ジェネレー 319514.84266260-2-0.7610198,30027,78020,2972,127312.691.120.83288小売業13.5411.116.121.560.39259261264256259260261261259265
サンバイオ 459214.731,1331,001-79-7.311335,559,9009,165,4306,387,62074,1200.0024.35-32.9329ヘルステクノロジー36.7528.83162.04103.87-28.501,0779326466165951,065944752661634
きょくとう 230014.56545515-27-4.9811184,40025,32010,0902,85222.771.2822.62149商業サービス2.390.191.581.78-4.45536523515516511530525518515509
PRISM 206A14.54618573-25-4.1804,141,0000000.000.000.000ヘルステクノロジー17.1817.1817.1817.1817.180000000000
NEXT  147214.2324625031.211118,7334,6502,46900.000.000.000その他-38.57-37.34-15.82-8.09-8.09253270276289349254266277298348
ダイドーリ 320514.021,0951,09515015.876415,055,5002,008,380812,41324,303119.542.1112.17635非耐久消費財161.96147.1886.5471.0943.14903783684658523936803717649554
日本精蝋 501014.022142412712.62111,577,800391,040385,2074,2266.521.2640.15270素材産業86.8283.9750.6328.198.56222217192175156225215198181164
ホープ 619513.96229222-7-3.0613426,200400,000221,2073,76313.943.6415.94167公益事業-11.90-11.5511.5622.652.30238210195208235229214205211230
エスポア 326013.963,7504,0003208.7039412,80018,76028,4736,1384.69110.66852.113金融582.59605.4754.5033.331.394,0524,4143,1922,5511,6024,0214,0883,4842,7752,051
オンデック 736013.671,0751,20912211.228217,10020,89010,3733,1130.003.65-17.7359金融41.4042.0725.0311.434.771,1331,0421,1101,0439481,1381,0831,0711,0381,019
東京ボード 781513.52781829242.9879194,700192,57078,6732,0860.001.73-369.25240素材産業51.2851.00-21.428.5113.72765741795826709782759790787745
グラッドキ 956113.436947758311.9934191,000101,74080,5335,6870.004.62-4.02141テクノロジーサービス40.9129.1750.7844.8626.63701603551546569707623575561583
ユーグレナ 293113.39563557499.652013,192,9001,996,9701,099,33069,2360.003.23-19.74846ヘルステクノロジー-20.09-20.545.090.910.36525535533562648532534542572638
地域新聞社 216413.18531552244.5539133,40090,85075,1231,14036.207.7215.35162消費者サービス50.8252.498.244.55-3.83532535560532452542548547522480
ELEME 524612.921,7951,835402.231484,657,1005,873,2502,747,43342,1850.0039.56-7.6062テクノロジーサービス444.51444.51107.1191.1517.251,7241,3001,0309266881,7241,3931,135959842
GLOE 956512.582,0832,2181386.63120141,80033,62054,7775,6910.0012.44-6.8969消費者サービス31.792.5433.6915.103.892,1782,0701,9321,9541,8432,1692,0881,9891,9592,091
エス・サイ 572112.502624-3-11.1122,683,3001,302,760557,6733,8237.971.133.0127流通サービス14.2914.294.354.359.0923232323232423232323
ランド 891812.5098-1-11.111117,015,90095,891,68090,072,58013,09148.841.540.1613金融14.290.000.0014.29-11.118888888888
GMOアド 478412.4267062000.0057441,2001,007,870340,0309,7660.001.92-0.71563商業サービス81.8282.3585.6386.75-25.03644441377358367611486409380376
インテグル 192A12.366,6706,140-430-6.54944354,300905,870000.000.000.000商業サービス3.373.373.373.37-9.716,24800006,3790000
ステラファ 488811.65370410369.6321836,400321,100404,93312,2450.005.39-24.6044ヘルステクノロジー46.4342.8649.642.765.13383382359320306387379359336326
倉元製作所 521611.58413427287.02515,404,4003,452,8005,419,58013,8270.0072.43-13.2984電子テクノロジー374.44369.23205.003.89-14.60419485388275186426449395314236
ダイブ 151A11.503,7103,8653359.4924669,60026,85018,40000.000.000.000商業サービス19.8419.8427.1433.695.313,5283,3843,119003,6083,3973,24900
アイザワ証 870811.342,8812,780-108-3.74123328,900205,190147,400113,49334.871.8679.72742金融137.61128.43133.6138.037.752,7782,4202,0511,6221,3882,7622,4672,1101,7941,490
KOKUS 652511.335,1305,61058011.532315,301,0002,056,9902,618,7031,177,04858.076.9796.612,483製造加工96.2988.8926.7833.7318.114,9404,7974,3634,32105,0774,7564,4924,1950
ヒロタグル 334611.258887-1-1.14246,2007,2506,9531,5470.00-10.32-34.9398消費者サービス14.4712.993.572.35-2.2588888685878888878689
キユーソー 936911.171,6571,7921026.0457309,30094,220128,82342,0080.001.11-36.736,938交通・輸送97.7992.9049.7140.446.861,6921,6581,3851,2271,0771,7131,6181,4491,2951,163
ホットリン 368011.08380411297.59221,324,000637,290945,5705,99224.561.0516.73118テクノロジーサービス33.4427.2436.0935.2013.22383359319320326388360335328331
ANAP 318910.77398415194.8032269,000186,390171,6532,0350.00-2.38-255.18140小売業75.8570.0885.2769.393.49395347277250252398354301272264
AHCグル 708310.692,2172,050-167-7.53455247,000305,850584,9734,62634.323.7260.70478医療サービス219.81216.85164.1885.52-40.232,3702,4951,5251,1459022,4462,4801,8361,3891,077
MONOA 524010.50660600-28-4.4642921,600458,250813,7406,3210.005.43-20.04145テクノロジーサービス42.1833.3322.2014.29-2.60611621572596568611607586585691
ユニチカ 310310.4328228772.50196,500,8005,362,9502,982,44316,1500.000.45-94.382,907素材産業67.8464.9428.1320.59-12.23292294253215199293290261233217
CHORD 190A10.36268254-15-5.58354,038,30011,654,240017,8280.003.190.0021ヘルステクノロジー-0.39-0.39-0.39-0.3932.9824900002460000
ザインエレ 676910.291,7101,677-84-4.771351,475,8002,102,0301,097,76719,0370.001.92-12.24133電子テクノロジー98.9397.9970.7779.3621.171,7281,2521,0921,0689561,6711,3551,1671,0791,006
トレードワ 399710.19981953-22-2.263718,80027,08021,2173,3590.002.27-61.82231テクノロジーサービス0.85-0.6311.3322.18-2.06976906842852915969922875872897
伊勢化学工 410710.1523,20021,290-1,910-8.233,141532,200913,770648,540118,28428.023.40759.69325素材産業150.77148.4237.35-15.62-29.2723,35827,93723,87718,73213,46223,36725,51723,76020,04815,770
ドーン 230310.062,1992,149914.4245130,50020,4109,8076,59420.113.00106.8761テクノロジーサービス8.269.815.918.654.782,0752,0121,9731,9881,9632,0862,0281,9971,9861,981
キユーピー 280910.013,4333,4002367.46642,858,000593,120377,087439,81226.341.68129.1010,642非耐久消費財35.4633.5722.529.226.353,2203,1703,1462,9982,7643,2503,1833,1203,0052,829
西部電機 61449.832,4422,280-160-6.568532,70019,1008,18736,83617.421.13130.92620製造加工54.0554.0527.7315.8517.162,2182,0031,9161,7821,6032,2252,0501,9361,8171,694
弁護士ドッ 60279.793,5653,8702707.50174409,800271,220246,24380,575105.2420.7437.62524商業サービス-8.83-11.0323.8432.4411.213,5233,3103,0583,2843,8433,6103,3323,2103,3363,551
海帆 31339.491,013933-65-6.51491,594,400763,970855,72350,6670.0053.18-15.5973消費者サービス15.0421.48-6.510.430.009389769301,011877944953955945866
マーキュリ 50259.24637595-14-2.302012,1008,0103,7071,61432.962.0718.2662テクノロジーサービス18.0618.5314.4211.21-0.17616575562552552607584567560581
G?アルー 70439.21782843465.772315,1003,8602,9232,013961.891.701.31194商業サービス29.2925.630.605.114.33809803819839828815807816828864
トーメンデ 27379.097,6608,0904305.6126348,10021,67020,92052,09726.251.21308.19187流通サービス51.5050.9327.6015.744.937,7047,6197,1686,5595,8287,7877,5837,2086,7206,219
クリングル 48848.989991,063666.6290563,1001,188,090582,8806,7800.002.90-159.9013ヘルステクノロジー41.7337.52104.8247.64-15.031,0069257426286831,024932798724706
タナベコン 96448.971,2371,3481118.973285,80027,52018,68321,34435.452.0638.14600商業サービス36.0233.3335.8929.4921.441,2011,1051,0511,0381,0521,2271,1251,0741,0531,028
ティムス 48918.93240226-18-7.38162,071,4001,530,700777,3779,8340.002.63-25.8814商業サービス20.8622.16-14.072.73-12.06240231233258250237234237246277
オンワード 80168.70602580-45-7.20175,253,5001,303,070862,52384,76811.920.9948.715,750非耐久消費財20.8318.37-5.07-10.49-7.35608616617587546606616612591552
プレイド 41658.599611,037656.6944895,300634,690507,01739,1910.0015.69-45.48397テクノロジーサービス67.2665.9260.0321.438.93957902804764706976908835779748
ジェクシー 37198.5717818652.768507,200380,580210,8074,3970.004.09-3.1026テクノロジーサービス24.0024.0030.0726.5315.53180160152148162179164155154163
オンコセラ 45648.57363625.88413,416,90017,722,12019,863,2708,9370.0022.15-6.1054ヘルステクノロジー56.5263.6489.4771.439.0936322523243632272526
フーバーブ 39278.571,1921,260645.3560170,100126,360113,2606,388242.964.905.19186テクノロジーサービス121.44111.0696.5722.092.941,2031,1389768297081,2131,1371,008886787
アゴーラ  97048.51484924.2633,332,3002,274,2801,962,43311,9350.003.55-0.21372消費者サービス113.04113.04-15.524.266.5247455150374746484741
三越伊勢丹 30998.453,3003,5282507.631178,565,5004,191,7503,861,0671,229,56824.212.23145.909,467小売業129.99123.2946.517.9916.823,2883,1282,8962,5922,1393,3063,1292,9322,6482,295
平賀 78638.431,0131,050403.96178,7004,0702,6102,9235.360.73195.99298商業サービス14.5016.2815.8913.1511.11986941925920923997952932925928
アサガミ 93118.426,0505,610-140-2.431263,5006505378,1359.250.39606.781,527交通・輸送7.687.683.70-0.18-0.185,6905,6255,6395,3704,8885,6715,6695,6025,3845,032
GSI 55798.271,4611,444-87-5.682770048052000.000.000.000テクノロジーサービス20.2318.464.263.96-5.621,5141,4901,4551,4061,3211,5001,4871,4521,4071,326
オウケイウ 38088.206563-3-4.555410,000276,150428,6632,6880.00-16.47-19.6531テクノロジーサービス53.6650.00-27.59-27.59-11.2767727667566672736865
AVIC 95548.021,1571,164-8-0.685023,90040,45026,7337,18726.246.8744.6460商業サービス50.0043.888.8918.05-6.731,1851,0901,0341,0158851,1781,1171,0561,006960
アークス 99488.012,7862,674-212-7.3557407,20099,96081,203162,99712.480.81214.275,720小売業-4.50-6.04-12.47-9.17-8.242,8392,8732,9323,0102,9032,8162,8742,9262,9422,865
ソトー 35717.99778781496.691390,40018,02011,3139,3163.680.70212.48547素材産業12.8610.0011.109.236.11744727715708711749731720714721
ワンダープ 41997.981,3211,390644.8311655,300454,100194,0133,37815.985.6187.04175テクノロジーサービス27.9921.9320.7628.70-9.801,3781,2921,1851,2751,2131,3861,3241,2501,2351,230
INCLU 70787.93721716223.1727138,00051,41035,5236,95023.262.5431.36210商業サービス-26.11-25.653.620.42-1.51696667671716843699680685728802
ミガロホー 55357.891,9792,0751367.01188256,600264,910562,49729,57827.252.9276.55320金融197.49189.2079.6528.28-13.582,0632,2471,8151,40702,0802,1191,8661,5420
ジェイ・イ 62287.822,9212,900-19-0.65165302,800151,530168,21339,14429.693.0697.67289電子テクノロジー-12.39-11.22-19.44-4.134.772,8002,8803,1053,22102,8302,8713,0383,0080
シンデン・ 31317.733,3303,365451.3610126,30010,15010,7176,75423.190.94145.1192電子テクノロジー25.3323.351.6614.464.503,2933,1913,0353,0762,7703,3023,1883,0993,0212,893
中村超硬 61667.65407398-17-4.1027312,900553,850205,9504,57430.425.1313.08145製造加工-3.86-3.1623.2224.38-6.57432358336340383414374350354389
シンバイオ 45827.6517218174.0291,019,2001,351,2501,607,5107,9740.001.06-66.88109ヘルステクノロジー-27.02-27.890.5617.535.23171170164177230174168169186239
日本情報ク 40547.59619649355.701869,40019,25030,4078,77531.422.9320.88307テクノロジーサービス-7.42-8.333.8418.0010.37614599581623684619597595620670
セキュアヴ 30427.59311305-6-1.93201,973,7001,672,750617,7202,39110.242.0529.7894テクノロジーサービス2.690.99-1.9313.81-0.33323296293304304315301297299298
パシフィッ 30217.591,5201,481-38-2.506448,20037,14025,8007,97919.462.7876.50222金融-8.41-11.16-19.6414.982.141,5151,3601,3831,5501,5491,4981,4111,4231,4841,520
林兼産業 22867.4053252820.38981,60018,57014,1774,6256.130.4186.08446流通サービス-5.04-7.21-6.712.520.57528527536554560528527535545545
メディアリ 66597.39244233-10-4.12243,185,9005,584,3209,536,26311,3390.003.70-9.5573電子テクノロジー513.16497.44174.1262.94-6.8025223917212784247233187145110
ラウンドワ 46807.26849801-56-6.53306,747,5003,411,1502,653,050246,76713.853.0658.052,108消費者サービス44.5841.7712.345.81-3.73857815754745661841814774738688
中広 21397.24525563387.242137,90016,53037,2033,57019.861.9728.35527流通サービス33.1032.4737.65-0.536.83523513498455437531519498471447
バルクホー 24677.19296294-9-2.9713111,20066,90095,6173,8950.0010.75-24.8891商業サービス16.6713.9521.9910.9410.11300274251249257295276260256260
CSSホー 23047.19954941-13-1.362531,30013,05011,3174,82113.522.0070.27545商業サービス37.5732.1626.6511.10-0.84951904857807779947913866828786
FFRIセ 36927.182,2432,259-5-0.22125736,900561,690237,79018,27041.348.1954.64134テクノロジーサービス78.7266.7220.7422.6413.632,2242,0161,9361,9701,6042,2222,0561,9741,8831,703
メンタルヘ 92187.18926976424.503858,10070,67049,2909,440229.098.845.9892テクノロジーサービス20.0520.205.8610.91-3.94946938888895856956941909892899
ネットプロ 73837.18196206105.1091,599,000664,320755,81319,0760.001.13-8.53333商業サービス5.640.49-6.3621.183.52192189189198224196190190200239
インフォネ 44447.141,1601,188282.41384,5003,2603,2232,36524.772.3348.83129テクノロジーサービス13.3611.442.95-0.83-1.081,1791,1961,1831,2261,2151,1821,1901,1901,2031,230
タイトルとURLをコピーしました