ボラティリティ上位 2024.07.11

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
SHIFT 369735.5412,45511,255-4,000-26.229752,752,200742,150625,453272,23635.656.79316.178,423テクノロジーサービス-67.70-67.66-47.58-23.36-24.8414,52014,62315,37519,11924,58113,89014,67915,95118,69421,925
タカキュー 816632.471581585046.3081,578,000330,750402,1502,6563.47-2.0160.39298小売業97.5075.5628.4664.5853.40118103959085124106999388
リベルタ 493530.53777690-40-5.48644,197,200760,870334,3473,7930.002.51-1.14118非耐久消費財101.75102.9477.8421.1632.18625561513442408644575523472429
TORIC 713829.501,0171,30030030.0055794,800108,68053,9331,5430.001.78-223.6866小売業39.7834.0223.5730.0029.221,0661,0181,0121,0411,0401,1041,0331,0241,0321,069
プレイド 416524.20948885-121-12.03573,822,400996,690645,14042,7390.0013.39-45.48397テクノロジーサービス42.7446.7730.155.36-9.321,003930834778713970935858796757
アズジェン 428824.001,010878-107-10.86871,550,4001,342,690452,0533,1860.004.31-117.43103テクノロジーサービス128.05107.5715.3759.9312.71890650577566498867702615568545
ENECH 416922.793523688027.78473,553,6008,283,0203,245,4837,2480.00-7.70-162.14285テクノロジーサービス-63.42-66.11-37.94-28.9680.39260395453641852289358460600777
プログリッ 956022.401,2421,25719518.36566,799,500805,330305,02013,59226.4013.6949.80174商業サービス39.67-1.6412.7421.1012.331,1181,0791,0701,1861,1211,1371,0891,0961,1231,088
モダリス 488318.57707222.86310,274,5001,181,270561,5502,7230.001.74-72.1937ヘルステクノロジー-40.00-38.98-21.742.864.357070708110371707383115
リプロセル 497818.5213814132.1766,358,3001,050,070579,17012,3180.001.51-0.3496ヘルステクノロジー-18.02-17.54-4.083.680.00139137136145172139138139148171
セルシード 777618.1485690115019.976310,979,10017,020,4306,590,85022,3810.0013.09-29.7235ヘルステクノロジー236.19233.70313.30286.7081.65697403300261282717473349300286
AMAZI 442418.07601542214.03221,838,100305,950103,9332,8990.001.90-33.0634テクノロジーサービス80.678.4036.5237.9147.28445392397399408470408399402425
ポプラ 760117.482532782911.65122,942,400358,310194,9772,9709.23-14.7036.74176小売業44.0444.044.126.929.45260256251258233262257254249237
COLY 417516.921,5251,338-189-12.38107108,70052,77087,4938,3090.001.28-173.50290テクノロジーサービス51.7046.2344.6510.58-12.551,4831,4741,3401,1381,0401,4611,4611,3421,2151,137
京進 473516.60545480-35-6.8018408,50073,85026,8933,3877.400.9664.870消費者サービス42.4334.4530.4334.0826.32439380372365364451396377370369
坪田ラボ 489016.33506498245.06234,246,200494,980178,77710,0700.009.32-25.147商業サービス48.6646.4738.3339.8927.37437384371357376448398376372416
ベルク 997416.326,5906,360-980-13.35202336,90054,23034,317154,20412.891.33493.302,590小売業1.270.00-13.11-13.11-15.437,1987,3917,3687,1326,8407,0647,3377,3197,1606,900
株式会社 305516.099629969410.423923,3005,9602,92019,8609.920.35100.381,601流通サービス25.2827.6913.3114.2213.83900872862843792918880864841800
イー・ロジ 932716.06452451235.372695,40050,82037,1201,6600.00-1.58-667.12279交通・輸送-29.42-30.72-30.08-9.981.35446449497541578445456491524550
アイビーシ 392015.734835375411.1821305,50071,89030,3902,7761,376.221.630.4586テクノロジーサービス20.4014.2626.3515.9810.95504479463445473507484467462474
識学 704915.255765616412.8818737,40094,16040,4974,20654.442.1610.37238テクノロジーサービス15.6714.9616.8817.1215.43499480479493516510487484493515
トレジャー 309315.232,0002,10929116.01762,535,500437,290233,46045,76719.865.82106.431,125小売業65.0263.4932.3920.0312.601,9161,8421,7331,6121,4401,9421,8461,7491,6421,528
丸運 906714.943994444711.84191,508,400368,670281,70711,61230.830.5214.402,157交通・輸送65.6758.5757.458.2913.55405382348315288411386357328300
MONOT 306414.512,0542,09324913.48706,962,9001,937,4002,005,260908,34646.4612.0345.041,375流通サービス38.4836.855.7426.3211.901,8891,8531,7521,7291,5861,9261,8451,7861,7291,698
サンケイ化 499513.901,2601,43014411.20442,0004203031,20420.200.4370.78127素材産業24.3524.0216.732.1412.601,3001,3141,3281,2541,2181,3261,3171,3091,2761,245
フィル・カ 326713.52679734659.7233397,90072,35056,8573,728115.111.446.3869消費者サービス16.5116.88-4.8012.236.69681698649731686693683681696729
中西製作所 594113.502,5712,8182479.61679,3003,7001,98315,63611.650.93241.79606製造加工54.6749.8934.3834.5721.472,5212,2662,1482,1281,9522,5672,3232,2022,1172,006
ホテル、ニ 972013.456,2405,520-570-9.362024,3001,4106706,7329.742.00566.78208消費者サービス21.8513.5817.0717.952.795,6265,1084,8404,7364,5035,6155,2204,9464,7744,569
PRISM 206A13.15573544-28-4.9002,044,3000000.000.000.000ヘルステクノロジー11.2511.2511.2511.25-17.4556600005740000
メタプラネ 335012.94879577.95106,259,8007,080,85017,331,50014,7890.009.46-5.1613消費者サービス427.78458.82163.8914.467.9586907046328987735642
アスコット 326412.87225205-21-9.2911797,700465,990314,07326,73247.101.044.36105金融61.4258.9135.7646.4314.53206181155143138206184164151146
AIメカテ 622712.852,3502,58723910.18135319,100145,400137,54714,96162.671.6242.27252電子テクノロジー-57.80-52.79-25.66-4.197.172,4412,4232,6893,3544,0822,4582,4632,7393,1953,406
アップルイ 278812.52595549-46-7.7321962,200301,200218,9378,4286.280.8487.7399流通サービス34.5642.6041.130.18-6.95595583528454443583576532487448
ランド 891812.509800.001125,044,600112,815,04092,974,32311,63648.841.540.1613金融14.290.000.000.00-11.118888888888
メディアリ 665912.2122022141.842311,217,4005,648,7209,672,54710,1260.003.51-9.5573電子テクノロジー481.58466.6768.7026.29-15.3322124718113487224228192150114
ニチリョク 757812.1819820163.0812421,700270,700153,2173,30011.380.6617.6699工業サービス-50.98-60.74-33.881.01-7.37204203217278396203205225273315
M&A総研 955211.713,9053,705-60-1.592434,450,3001,504,5701,441,493253,59155.8838.3673.00258金融-15.89-18.39-34.425.26-4.393,9883,8884,0425,1584,5833,9023,9334,1934,5224,447
井筒屋 826011.69419461122.6715386,800110,90070,3375,1556.150.4874.98696小売業22.2824.2613.270.660.22461458471426393459460455435409
創建エース 175711.542927-1-3.5712,178,400538,450597,2308,0220.0033.59-5.6239消費者サービス-18.18-22.86-20.59-6.90-6.9028293132322829303133
CHORD 190A11.5429428820.703911,663,00015,698,220018,7460.003.610.0021ヘルステクノロジー12.9412.9412.9412.945.88268209000272209000
売れるネッ 923511.502,0312,03210.05161211,40079,570222,05700.000.000.000商業サービス109.48141.9038.233.99-11.192,0972,1792,3132,54402,0882,1712,2172,0530
オーミケン 311111.37360350133.8615372,80078,390123,9702,2230.003.77-368.8082素材産業11.8210.410.004.48-2.23341345338350341345346343343342
サイフュー 489211.3578079670.8931835,800516,540191,9305,9600.001.96-82.2621ヘルステクノロジー6.708.7412.918.899.79755734732728749766742734738794
DNAチッ 239711.21999980566.0638858,900124,22066,6076,2930.009.05-39.0937医療サービス41.6236.87-17.855.045.389349519591,121921944945978995943
シンバイオ 458211.181701881911.24101,791,2001,304,1401,689,2808,0650.001.10-66.88109ヘルステクノロジー-24.19-20.002.7316.776.82178168164176226178171170185237
スタジオア 355011.11205205-15-6.826350,50059,61045,8473,07158.491.143.5067非耐久消費財-7.66-9.69-10.87-2.84-5.53216213211217220214214214216219
ジャパンデ 674011.112019-1-5.002125,037,60073,669,40048,026,16777,6080.002.44-10.244,507電子テクノロジー-13.64-9.52-13.6435.710.0019171719241918181924
KOZOホ 997311.11191900.0016,727,7002,622,3802,652,6974,4340.0014.59-1.89355消費者サービス0.00-5.000.005.56-5.0019201919191919191919
クリーマ 401711.05362387277.5014115,30021,46019,2802,39833.482.6011.7680小売業32.0822.089.9410.897.20364357348335318368359351341350
岡野バルブ 649210.995,4905,7502704.9336124,10022,31017,1539,5898.710.92659.97339製造加工85.4879.6923.399.117.285,5665,3115,0814,5713,7285,5815,3475,0754,6384,057
エコートレ 742710.891,1121,142-90-7.3139240,20053,94033,6837,6606.270.64182.03323小売業-18.72-13.48-6.78-13.68-15.781,2491,3241,2771,2501,3141,2341,2971,2851,2741,238
コシダカホ 215710.67820886364.24222,318,500700,730406,33068,65114.022.8469.051,041消費者サービス-18.27-18.94-11.493.751.72853857853891975862857865898950
RECOV 921410.631,6111,586-32-1.98173385,900607,460207,3302,37723.633.4268.95224医療サービス-22.33-23.75-14.5010.91-20.501,7061,6361,5921,7171,9321,6831,6611,6441,7271,881
アイズ 524210.552,7502,575-42-1.60274218,400792,030331,86300.000.000.000テクノロジーサービス53.2759.0593.3236.4651.562,4651,8731,7921,5711,7662,4362,0341,8301,7511,951
ダイドーリ 320510.491,0581,023-104-9.23827,361,0006,866,9502,477,73328,161111.681.9712.17635非耐久消費財144.74134.1092.6648.6927.401,1108727256815391,058903775685576
SANTE 677710.499,4308,800-630-6.68382211,00084,16079,270108,43226.875.84327.49310電子テクノロジー189.47163.8764.7912.533.179,0908,6107,4436,2884,6889,0438,5917,6356,5475,332
新都ホール 277610.44182200168.70142,026,3002,087,1802,588,3637,2020.007.77-9.8645流通サービス198.51194.12177.7837.935.2619418415511792194184158131109
クオンタム 233810.32495471-41-8.0129910,500602,180439,95722,2920.001,228.00-20.5145テクノロジーサービス-9.019.11-5.427.05-5.80509506479468618499499489499507
コパ・コー 768910.13622633142.2647179,00032,14065,6471,9020.001.27-432.6343流通サービス22.9119.665.50-10.21-0.47638659730716649637666693689683
ENISH 366710.08280263-19-6.74162,629,4001,204,9901,149,8707,4210.0011.14-67.77119テクノロジーサービス57.4962.3519.550.00-7.72284289260252214279282266251255
ベイシス 40689.971,2351,315766.133839,7005,3805,8132,3070.001.25-10.07365工業サービス-2.95-0.457.5215.057.701,2571,2231,1901,2361,3741,2661,2271,2141,2591,434
日本基礎技 19149.915856375810.0223155,90066,890113,98012,51213.680.5846.57395工業サービス36.1130.5327.15-9.907.97598634602548506606617600565534
ユニチカ 31039.85277299217.55203,684,7003,950,4503,371,22316,5540.000.47-94.382,907素材産業74.8571.8451.7817.251.70285298260220201289288264237220
吉野家ホー 98619.732,8542,854-270-8.64613,775,200696,580459,810199,37035.103.0681.323,016消費者サービス-11.01-11.97-1.01-4.61-7.583,0423,0742,9703,0633,1363,0143,0473,0273,0483,025
サノヤスホ 70229.71210220188.9181,946,800422,320345,2537,02416.480.8313.39949製造加工57.1458.2712.8217.025.77211207194189163211205197187172
ブライトパ 45949.68656734.6952,487,8005,905,3702,278,5335,1590.004.84-18.3024ヘルステクノロジー-22.09-27.968.068.0619.6469606064826662616680
ギグワーク 23759.58515537265.0925630,200317,870441,14310,8620.003.42-35.47804商業サービス-17.26-14.90-8.83-16.61-4.45533569590582645534563581590572
POSTP 198A9.521,1501,120-15-1.32171722,0005,793,570000.000.000.000テクノロジーサービス148.89148.89148.89148.890.451,15400001,1350000
北浜キャピ 21349.52222214.7627,172,0003,994,8305,143,9572,9830.0020.31-3.4640金融37.5029.4122.220.000.0021232220202222222120
サイゼリヤ 75819.525,3505,620-130-2.261804,510,700850,380418,687270,86036.102.78156.883,980消費者サービス11.736.040.363.31-6.335,6825,5185,3905,2945,3005,6655,5565,4355,3365,100
エヌ・ピー 62559.461,3791,362120.899817,165,2008,538,9707,184,60725,69622.553.6360.39157製造加工85.3187.6039.269.059.931,2621,2371,0989468341,2881,2241,1241,004878
地域新聞社 21649.21464455-31-6.384591,100122,99075,5871,30029.656.3715.35162消費者サービス24.3223.64-3.81-10.08-13.50531541560538455511539543522482
ティムス 48919.21239254166.72161,779,2001,712,910885,7309,5920.002.96-25.8814商業サービス35.8312.39-1.9319.25-10.56238235233256250243237237245276
リボミック 45919.209190-1-1.1051,401,3003,679,7001,365,8233,5630.000.96-28.7024ヘルステクノロジー-13.46-18.925.880.00-12.629395909110493949294107
ABALA 38569.101,1521,210474.0492524,400595,450527,26320,6113.431.63356.381,430電子テクノロジー-62.19-61.53-45.54-9.77-5.171,1801,2931,6411,9642,6131,2031,3221,5842,0012,797
ビジネスコ 95628.951,3341,344-7-0.528513,60010,58030,7531,53639.722.1634.5347商業サービス-7.31-2.25-1.18-19.13-4.681,3771,4131,4601,4041,3471,3711,4251,4441,4211,422
倉元製作所 52168.79458427-23-5.11502,513,6004,303,2704,598,13316,0450.0072.43-13.2984電子テクノロジー374.44379.78128.34-21.515.17444466404290192440449403324245
ヤマタネ 93058.713,1003,3652708.728086,50037,39024,01731,95214.180.66237.25993流通サービス36.0127.4621.9220.1810.693,1472,9742,8342,7812,5423,1713,0012,8802,7642,557
ライスカレ 195A8.651,1611,203453.899071,60071,090000.000.000.000テクノロジーサービス-22.88-22.88-22.88-22.88-7.461,20900001,2100000
EDULA 44278.54378376-18-4.5717636,300532,200185,6633,6590.002.10-134.63282商業サービス24.5030.5627.8937.2337.73336289279292303348301288291322
オリジナル 46428.471,3101,326251.92365,3002,8201,6307,68214.141.2093.79295商業サービス20.5517.0312.2816.838.511,2901,2011,1741,1611,0921,2921,2221,1861,1561,096
日本ヒュー 52628.411,2651,348967.6754245,600132,66094,51731,09516.880.7879.86552非エネルギー鉱物49.9447.9759.7218.1411.501,2551,2181,0949809341,2721,2061,1151,031952
キャンバス 45758.41566591315.5430379,200470,590347,86310,0030.005.01-64.4512ヘルステクノロジー-38.31-40.4827.3717.7310.26563526506492717566537521563689
REVOL 88948.33252614.002472,500821,2101,002,97016,6080.00-25.68-0.6917耐久消費財85.7162.504.008.330.0025252424202525242321
AZ-CO 90908.271,1311,195817.2736763,800329,650307,757151,06318.062.9271.175,037交通・輸送-22.65-23.74-5.83-0.583.201,1371,1701,1761,2591,5061,1501,1631,1941,2781,434
JAPAN 58898.233,1302,950-195-6.20162368,600222,020325,15775,30525.325.32117.11542ヘルステクノロジー140.62119.4947.7227.05-5.453,1292,9552,4512,17003,0762,9162,5782,2160
NOTE 52438.23701667-29-4.1725451,000159,270123,60010,6840.006.51-3.74163テクノロジーサービス17.2216.2027.0514.21-4.85693678620582563688673633603582
メドレック 45868.22156147-8-5.16112,742,5002,116,9101,897,0536,6970.002.93-20.9822ヘルステクノロジー-2.65-19.6713.08-6.96-15.03151166151141150152160154150151
シー・ヴイ 26878.21701690-35-4.8321219,50092,22036,1903,1994.751.01145.37202小売業-2.82-3.77-6.5011.293.60677656624653691683658644653657
イーソル 44208.18979910-58-5.994096,30088,73068,90718,80838.993.2823.34511テクノロジーサービス56.0951.4111.257.69-7.89957943901875755950940903857813
フジクラ 58038.103,5913,397-106-3.031435,196,2004,053,9703,665,723948,13218.372.75184.9650,254製造加工211.08195.3925.173.106.723,3113,2053,1072,6531,9083,3453,2193,0422,6792,183
大阪製鐵 54498.052,3952,5141646.9881274,00093,91071,70087,57131.350.6480.191,058非エネルギー鉱物1.375.7213.913.975.812,3472,3752,4682,3562,1872,3872,3832,3972,3452,179
野村マイク 62548.034,0204,1651704.261922,455,0001,331,9101,131,813163,41219.865.40213.38545製造加工15.774.78-22.58-7.85-1.654,0724,2284,6514,7803,7094,1024,2434,4824,4113,833
トラース・ 66968.01624587-47-7.4166511,900825,1501,400,4533,1540.006.93-15.8423テクノロジーサービス143.57125.7752.861.210.69613640560428359611620563480417
ワンダープ 41997.971,2801,211-89-6.8510391,40084,750198,7373,42113.924.8987.04175テクノロジーサービス11.518.131.1712.13-9.631,3231,3361,1991,2731,2161,3011,3161,2581,2411,233
GOODD 44377.97690675-16-2.323410,80016,7906,6204,85616.871.6844.56334テクノロジーサービス24.0820.547.310.00-13.79720706682642587708709683650613
ヤギ 74607.952,2952,197-98-4.276811,20014,1209,53019,4678.810.46249.37762流通サービス42.1137.0614.377.220.232,2762,1592,0611,9391,7222,2532,1772,0741,9511,780
インティメ 70727.931,2041,280958.025246,20036,58014,9003,70475.672.7817.2756テクノロジーサービス19.9618.741.7517.8612.681,1681,1231,0881,1401,1201,1901,1331,1171,1281,186
日東精工 59577.80689689-14-1.99181,198,800722,240278,75322,89914.360.7848.001,940製造加工31.2426.1912.5818.7914.26646602597603580657614601595585
菱友システ 46857.794,6304,375250.5717923,20017,6106,87728,77111.521.66379.632,012電子テクノロジー55.2029.4426.6322.893.434,4013,9573,7503,6663,2704,3664,0563,8203,6363,342
タイトルとURLをコピーしました