ボラティリティ上位 2024.08.13

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ノイルイミ 489330.861622115031.063012,995,9003,486,0104,617,5106,9680.001.61-22.6428ヘルステクノロジー1.9317.2238.82-2.3133.54172216202182225183199199202261
モダリス 488330.771101231817.142137,215,10028,432,42013,643,0934,4730.002.97-64.7437ヘルステクノロジー2.5030.8575.7173.249.821081038382981131059190113
コムシード 373928.251792164828.5718334,100106,20081,9202,2570.003.65-0.2878テクノロジーサービス-28.95-23.40-50.57-22.3033.33174212278332308186211262294309
DEF C 483327.877163-3-4.556652,200253,790164,5031,9340.002.51-9.92103消費者サービス-35.05-23.17-25.88-23.1714.5564758080876572788187
ビート・ホ 939927.011,2501,58030023.4414364,933105,10069,5703,0770.00-15.63-276.7861テクノロジーサービス75.56295.00327.03367.4633.331,3379005704714951,356996703576611
ENISH 366726.673063708027.593314,093,2007,340,0603,531,6307,7850.0015.67-56.24119テクノロジーサービス121.5689.7446.2540.1551.02298292283258224314296282265262
理経 822623.402652964819.35203,090,200697,750515,8633,7509.200.9332.19165流通サービス44.3943.004.23-1.6629.26253290285279249264278283274261
スポーツフ 708023.32589599-115-16.1146490,300101,40048,7975,2688.043.1776.89272商業サービス-29.65-23.74-28.94-25.22-0.99650767781765778657733765772765
アトラエ 619422.94724733-71-8.83522,800,600776,900631,98720,12348.333.4015.17104テクノロジーサービス-0.2738.3037.52-14.67-3.30778847801640667774814777718726
INSTI 426521.983343654714.782885,40054,07036,3731,4340.001.62-4.8954テクノロジーサービス5.19-29.81-8.98-17.4219.67334402422413412345384407414427
ピアラ 704421.74235239125.2914168,20058,32023,8831,6010.003.10-146.38156テクノロジーサービス-22.65-24.61-18.98-10.8213.81228254265280303233248263279317
レカム 332321.437276-9-10.5962,659,6001,691,2901,226,7376,93731.061.322.45470流通サービス-11.63-17.39-16.48-9.521.3379878688888084868787
ビープラッ 438120.94683689-79-10.295336,60017,0808,2801,8780.002.98-89.6566テクノロジーサービス-48.00-39.56-25.11-25.5911.857168248778991,1187227988609431,131
メイホーホ 736920.942,1282,1501004.8811659,4009,8304,7803,20877.331.5828.62507工業サービス-17.317.18-2.180.007.502,0742,2012,1432,1782,4002,1032,1622,1702,2072,234
ガイアック 377520.894154178023.7420138,50019,78012,3231,72019.441.6021.45135テクノロジーサービス3.472.218.3117.4638.54337353366370395356352361372393
ニレコ 686320.851,3031,37221918.9978110,30041,64025,4407,7959.350.64148.47450電子テクノロジー8.46-9.86-12.89-9.1430.421,1721,3321,4151,6341,5181,2271,3031,4181,5001,483
ジンジブ 142A20.682,4052,71425910.5521260,50028,56023,12300.000.000.000商業サービス-31.81-31.81-2.90-15.989.522,5652,9423,113002,6092,8683,01000
CS-C 925820.58311324-51-13.6031106,10029,07024,8632,47560.410.935.36155テクノロジーサービス13.68-10.00-14.51-24.65-13.60360411408392365358396403396402
アルファポ 946720.472,2232,35144023.02115250,80050,75025,92018,51214.981.95156.99123消費者サービス2.1718.569.1512.7630.611,9442,0692,0552,0282,1112,0362,0282,0452,0642,148
ジャムコ 740820.441,1841,208-147-10.8599716,300228,480162,42336,34820.532.1558.842,692電子テクノロジー-22.56-14.45-12.27-23.16-7.081,3061,4481,4741,3631,4151,2981,4081,4361,4201,420
インフォネ 444420.371,0791,100-35-3.0886399,60087,17032,3002,31522.932.1648.83129テクノロジーサービス4.96-25.17-13.39-5.9038.549711,0951,1531,1651,1871,0291,0691,1271,1631,203
コンヴァノ 657420.321,3261,45120716.6411629,6005,8504,8135,3930.003.83-69.04424消費者サービス108.1871.7220.5114.6126.281,2541,2831,3471,1359221,2941,2801,2681,1681,008
ジェイ・イ 622820.251,4121,669-3-0.18172402,000192,380158,03722,42216.811.7699.26289電子テクノロジー-49.58-57.39-45.72-37.6311.561,6522,0362,5342,9832,8391,6831,9982,4232,6592,634
サンワカン 318720.19426451-49-9.8032412,000136,800120,1039,31517.962.7025.12251流通サービス1.352.270.67-12.770.67487536518485521483516513507542
トリドリ 933719.281,2681,392947.2411284,00024,02012,2674,06526.293.6257.06111商業サービス-46.48-61.01-27.12-18.2612.261,3291,5811,6812,0542,2901,3621,5271,7101,9502,164
エスポア 326019.152,8203,36050117.5245313,00013,9708,9534,7696.2792.95535.583金融473.38336.3660.00-24.4920.002,8483,6113,9543,2261,9783,0743,4633,5503,1212,412
リベルタ 493519.13894996727.79140561,000478,1101,304,9905,5620.003.63-3.49118非耐久消費財191.23176.28192.9442.2921.469271,006743571470946924785648535
メタプラネ 335019.111,1201,121-69-5.803083,601,8003,108,8602,242,99221,5950.0011.16-51.6413消費者サービス522.78647.33261.6123.1969.859181,4061,0897144441,0221,1801,066831602
VERIT 130A19.1185084211215.3474185,60086,32069,09000.000.000.000ヘルステクノロジー-57.92-74.79-29.83-14.2631.977308671,0041,27307668491,0131,3360
RAKUM 406019.06787800-137-14.6268814,400208,880106,6935,41925.603.3835.8796テクノロジーサービス-29.58-25.09-34.53-22.188.558569581,0561,0991,1368569381,0211,0771,104
WDBココ 707918.773,7303,73070023.101392,9002,8801,4837,2879.582.52389.51504商業サービス-22.05-17.48-8.696.5728.623,1303,3713,3963,8724,3413,2693,3173,4853,7804,197
キャンバス 457518.6953560410019.8450521,100440,200560,9909,0840.004.65-67.930ヘルステクノロジー-36.9538.8522.763.4232.17524595551513683542562556571671
ダイブ 151A18.673,4453,160-75-2.3229136,90020,59022,66700.000.000.000商業サービス-2.02-2.0212.58-19.9014.913,0223,3123,356003,0723,2183,29800
TREホー 924718.461,3601,43125121.2769891,700309,600181,34060,61617.371.0982.402,300テクノロジーサービス23.9024.3316.069.2430.091,2101,2631,2501,2331,2011,2531,2461,2491,2371,232
カーリット 427518.451,0521,084-136-11.1585727,600320,820260,82728,99310.420.69104.051,067素材産業17.7010.73-5.49-26.16-1.631,1681,3491,3521,2391,0981,1671,2941,3141,2491,137
東京ボード 781518.4056765010018.185645,30032,98072,7171,4260.001.36-256.52240素材産業18.6116.49-24.51-9.8527.95541650705839717580633701736727
アクアライ 617318.28440384-8-2.0425174,00035,69019,1401,4480.004.13-64.5367工業サービス-31.43-25.29-22.89-6.5730.61340388430469520360382420457494
ソレイジア 459718.184650511.11828,540,30058,757,77046,051,8079,7920.004.64-6.9624ヘルステクノロジー8.7019.0585.1978.578.7049463632384946393638
ぷらっとホ 683618.131,6551,65530022.141528,400569,610197,7472,1440.007.04-47.6032電子テクノロジー179.09100.85137.79137.4516.961,5059478267807531,4621,073892821785
HENNG 447518.06884862-112-11.50632,717,500847,630661,79331,65531.7511.5227.19283テクノロジーサービス-27.32-47.57-21.42-6.61-2.829301,0169741,0371,1579269769971,0441,081
クリングル 488418.00750828334.1577472,300283,070383,3935,4070.002.26-133.6513ヘルステクノロジー10.4082.7839.16-21.0714.84781928918749710808889879809760
MIPOX 538117.784504508021.622615,800171,220108,5175,26937.220.8612.09448素材産業0.00-4.05-15.89-9.0939.32367430470512498389418459485508
円谷フィー 276717.681,7501,75930020.561062,158,6001,310,360977,61092,0069.672.41182.281,423製造加工38.617.91-4.513.1138.501,4711,5451,6041,6341,5481,5261,5271,5811,6081,652
ジャパンデ 674017.651719211.762137,679,000135,277,780110,599,60765,9670.002.44-9.314,507電子テクノロジー-13.64-5.005.56-5.0011.7617181718221817181923
TWOST 735217.587188029613.60901,092,3001,221,360567,44730,5322,328.0137.520.50368商業サービス-27.02-41.33-53.37-37.593.627011,0441,2161,4031,2787669791,1711,2661,213
やまびこ 625017.392,0802,10233518.96118300,200121,17082,82073,4206.980.99301.063,241製造加工40.1317.50-2.32-7.6425.341,8132,0382,1462,1001,8361,8821,9902,0812,0421,897
ニューラル 405617.2579491613717.595676,20052,55030,25011,9500.0029.74-28.30263テクノロジーサービス-15.73-9.31-9.13-1.5130.677749019119561,0268188689129561,016
ヤマシンフ 624017.204664838019.8536958,800982,8801,949,94728,74229.821.6016.20755製造加工53.3330.8915.8315.8337.22409446415416378424425421409391
I-NE 493317.201,7441,74430020.7810322,100101,60075,82025,68014.412.16123.48343非耐久消費財-31.80-17.543.325.3129.281,5041,6111,6601,6922,0541,5571,5901,6441,7521,996
GMOアド 478417.063814325113.393894,30074,180279,6676,0010.001.34-9.42563商業サービス26.6927.0628.19-21.8818.68399485461399378407456455424403
CKD 640716.973,1602,98832212.08219916,800594,000410,943178,65920.931.55142.754,645製造加工23.887.48-8.90-8.6217.872,6812,8383,0723,0742,8032,7392,8252,9782,9852,829
ハッチ・ワ 148A16.972,1692,16026814.1613520,80016,1207,8003,4950.0015.610.0067テクノロジーサービス-23.27-23.27-18.00-2.1318.231,9112,1322,111001,9952,0792,14300
三ッ星 582016.958851,02015017.249384,50077,43038,8203,20141.490.5324.58318製造加工-52.05-51.66-37.73-29.2617.788731,2171,4581,5481,8469431,1581,3641,5371,728
石井鐵工所 636216.854,1554,15570020.261462,6008,5705,37312,77712.441.14333.89138製造加工54.4049.6848.8734.6849.353,2783,1242,9732,8872,8103,4613,1453,0172,9252,843
SANTE 677716.727,5106,950-110-1.56571357,800142,40094,03383,02917.434.61398.65310電子テクノロジー128.6233.654.20-20.6613.936,6527,7438,1126,8405,2326,8487,4837,6136,9405,789
FUSIC 525616.692,9012,77727611.0418612,7006,0103,5503,17623.333.65123.600テクノロジーサービス-22.43-23.07-24.95-21.3316.632,4813,0833,3243,4333,7342,6102,9523,2293,4283,764
和弘食品 281316.674,7604,270-630-12.86448173,10042,65023,76313,3369.171.40465.75279非耐久消費財76.0120.1114.94-32.11-7.174,8925,7726,1465,2374,0494,8205,5555,7295,2714,483
元旦ビュー 593516.671,7571,6491389.13892,6001,6602,0435,82312.061.15136.74311工業サービス6.39-13.71-5.931.2315.151,5201,6011,6001,7161,7801,5601,5821,6251,6961,781
スマサポ 934216.679641,005-94-8.557240,70012,1505,9772,64359.387.2117.4967テクノロジーサービス-30.83-13.36-22.33-14.1816.869681,1151,1861,2221,2511,0081,0881,1591,2051,276
トライト 916416.62388445255.95274,368,1001,569,7801,036,44742,00010.171.7244.197,512商業サービス-22.34-35.23-20.250.6822.25405424433530576414418448501576
WASHハ 653716.58376408359.3857902,200922,040910,6632,5830.001.68-1.7384商業サービス15.9126.3222.8917.585.97378448389367342394426402376352
力の源ホー 356116.381,2521,105-93-7.76751,499,600471,520273,72336,20215.253.5972.87581消費者サービス-22.18-30.06-30.06-25.39-5.071,1851,3371,4151,5071,5441,1731,2991,3941,4651,527
オカムラ食 293816.363,2703,59049515.9919451,00019,82019,10324,99814.502.05247.530素材産業12.546.0631.317.0019.273,2683,4103,3563,1443,0833,3243,3643,3143,2093,068
野村マイク 625416.362,5802,882-98-3.292523,995,2001,756,5701,397,533118,19615.113.74194.32545製造加工-19.89-23.30-45.52-30.559.132,9073,3943,9464,5453,9122,9373,3253,8274,0573,752
ユニバンス 725416.264924928019.42306,900112,33078,5208,5824.160.42118.141,546製造加工-4.09-31.19-22.15-14.5832.26415492551627585436479539575566
ジーダット 384116.211,6751,810553.1330589,800294,600150,7606,80922.461.9780.58125テクノロジーサービス81.7370.9256.5752.36-8.121,7021,8631,4491,3031,1771,8341,8431,5771,3921,237
オープンド 392616.20634661-42-5.9747384,300200,650137,37321,8030.004.01-7.54186消費者サービス-12.45-17.48-1.050.150.15683722669695743684704692707798
PRISM 206A16.195105618016.63651,675,3001,238,180000.000.000.000ヘルステクノロジー14.7214.7214.725.0646.48442473000475483000
桂川電機 641616.1692892815019.28544006,4304,5301,1925.090.30182.19265製造加工33.149.180.00-0.3232.38755871911912819810851890884834
メディアシ 482416.13292282-42-12.9620205,400121,10048,5873,15722.940.8812.300テクノロジーサービス-9.32-6.31-16.07-15.3215.10289310326323313295306318320317
アーキテク 608516.13552496245.0830105,00018,63011,8471,4170.0023.54-132.4039工業サービス-20.00-0.40-2.55-12.9824.00441501517528532464489510520528
オンコリス 458816.125596078816.9639966,400573,300494,34311,2850.008.08-95.0734ヘルステクノロジー7.6211.38-13.662.0222.63530567583630599547554580598605
ナガオカ 623916.111,4001,36517714.9010198,60072,21045,5838,3748.181.36166.850製造加工32.5213.37-15.22-10.4930.751,1511,3491,5311,5671,3341,2161,3191,4521,4651,353
アイズ 524216.031,4221,6001288.701938,80013,240260,28000.000.000.000テクノロジーサービス-4.7614.5321.67-35.3518.961,4841,8421,8851,6791,6861,5291,7381,8101,7791,933
栗林商船 917115.9778986911014.496467,70039,51026,2879,6295.610.42154.921,109交通・輸送2.96-8.53-19.98-1.8123.447408348841,023981776813886944938
イメージ  266715.95163173106.1319416,600504,630254,3831,7490.001.02-94.8751テクノロジーサービス-46.44-55.75-49.12-42.33-3.89164241296322361174228277315378
リンクアン 217015.875105358017.58281,019,200548,340372,42747,74017.985.7629.761,470商業サービス-2.73-22.1317.076.3631.13452476470483512470466473485498
トーヨーカ 636915.873,8103,81047014.07164152,40054,66032,48023,9745.920.78644.021,157製造加工-2.06-13.90-5.81-2.0620.383,4093,6113,7834,0073,9803,4963,5833,7573,8843,856
加藤製作所 639015.791,1791,20517617.1066294,300147,93089,27012,0574.210.28286.08990製造加工-7.59-14.84-15.62-4.4430.981,0351,1661,2311,3221,3231,0771,1351,2171,2741,281
GMO T 602615.707,5808,35084011.1993132,70025,62026,0377,96820.0234.71487.00213商業サービス108.7566.3317.11-18.38-3.138,2969,81410,8408,9706,7138,2519,4389,9009,0547,449
川田テクノ 344315.702,6662,64938316.90147142,70079,65061,85040,2705.130.56518.952,373工業サービス16.53-14.18-2.61-3.8524.252,3082,5942,6642,8422,6502,3872,5102,6452,7002,579
オープンワ 513915.695115288017.8640268,300259,180136,0509,51624.771.9621.37100テクノロジーサービス-34.65-34.00-16.06-17.6326.01449561583618735475532577627741
サイバー・ 706915.601,1001,13880.7110622,50017,01012,0934,4960.002.00-459.86186商業サービス-7.25-43.66-36.64-19.928.071,1141,3221,4851,9511,7671,1381,2901,4921,6751,721
ミダックホ 656415.581,5801,56116111.5090248,500125,91085,30338,63220.253.3877.10354交通・輸送-24.73-11.664.286.9221.011,4121,5061,5151,5061,6451,4441,4721,5001,5361,641
グリムス 315015.562,0942,3621778.10117279,600125,63084,18750,47815.964.20148.26284製造加工13.1225.914.98-1.2114.772,2112,3192,4292,2702,1462,2422,2972,3362,2922,247
エンビプロ 569815.554184555012.3523283,400190,890141,23312,12126.510.8117.880流通サービス-21.14-12.50-13.83-4.0127.45408440476498544419436465493530
トーイン 792315.5065566510017.702316,6003,0603,0532,8444.920.34135.09625素材産業25.475.393.918.1333.00564593610622590588589604608593
QLSホー 707515.48659665497.954620,40011,8109,1174,11721.693.9532.81766医療サービス134.71119.2347.89-0.8413.68619670651525407638658628552450
コプロ・ホ 705915.471,5901,58115310.7199283,100177,610103,08727,80020.303.7281.024,189商業サービス2.60-7.00-7.54-9.7112.371,4571,6051,6171,6171,5741,4891,5651,6061,6031,518
NCD 478315.431,7101,82025015.9210755,20041,24028,74712,6729.602.35189.541,348商業サービス38.617.1211.86-1.4629.631,5801,7071,7651,7501,5411,6311,6731,7241,6961,551
THEグロ 327115.385205208018.1827104,300213,750134,82312,4555.421.8595.910耐久消費財41.3029.03-6.813.3831.31440480514502448459472493487450
HEART 219A15.371,3131,336927.400178,7001,134,830000.000.000.000ヘルステクノロジー-13.70-13.70-13.70-13.7022.121,23800001,2800000
地盤ネット 607215.331531691711.18107,012,0002,205,500910,5603,4630.003.09-3.31145工業サービス-15.509.036.9611.1838.52141145152157154147144150153152
アイビス 934315.193,3053,44550217.0628565,30094,57068,39710,73924.909.71144.14303テクノロジーサービス122.2624.14-13.22-18.9436.172,9393,5923,8673,6532,7813,0773,4063,6503,4933,044
株式会社 313615.1599099015017.86391,4005401,2571,10312.551.6778.90153小売業69.2343.4847.7610.2423.75848888758682597888855783709636
ナイル 561815.11502511224.503227,30018,93011,3334,1740.003.380.00238商業サービス-50.48-48.69-45.05-21.262.4049761367882105135936787800
トレックス 661615.051,5701,62920814.6411449,80060,17043,05715,5460.000.87-389.591,042電子テクノロジー-6.33-8.99-10.49-13.9514.401,5041,7661,8191,7971,8201,5381,6921,7751,8051,880
G?ポート 704715.041,7591,7921539.33121444,100330,960186,23022,16715.613.47118.50521商業サービス-21.85-18.55-17.80-19.2824.271,6121,9162,1132,0752,1381,6731,8482,0082,0782,088
浜井産業 613115.00870917-72-7.286279,10028,22020,7003,2375.330.90172.05115製造加工-34.78-42.79-43.74-28.919.569431,1081,2161,3971,4629551,0741,2051,3201,379
GUNOS 604714.9977784710614.30571,739,800764,360490,42717,7190.002.04-49.360テクノロジーサービス11.8919.6312.485.2228.33746799786770741768779782768741
タイトルとURLをコピーしました