ボラティリティ上位 2024.08.15

ボラティリティトップ100 ボラティリティ
ボラティリティトップ100
銘柄名 コード ボラティリティ(%) 始値 終値 前日比 前日比(%) ATR(14) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
モンスター 525553.69157149-80-34.93215,465,200907,120477,8177,8610.001.38-84.341,401テクノロジーサービス-45.82-25.50-55.26-48.08-29.72205237275307293197232266289357
モダリス 488343.97196145-28-16.182659,197,30027,936,43017,260,0537,7540.003.50-64.7437ヘルステクノロジー20.8361.11116.42107.1452.631311128783981371149793114
ピクセルカ 274343.486969-30-30.3017241,700988,0801,002,2479,1690.004.99-6.8488流通サービス81.5876.92-70.39-59.41-50.71120150176207130109144168170144
フルッタフ 258642.6570862030.30686,520,00011,835,9904,052,3602,9620.003.43-5.7523非耐久消費財132.43132.43132.43126.32152.9451413938425943404045
ソレイジア 459738.304858918.378115,782,90051,480,99050,233,59310,6630.005.38-7.3624ヘルステクノロジー26.0981.25114.81107.1413.7350483732385247403738
プレシジョ 770736.362432848039.22228,097,3001,114,4101,230,5135,6440.001.89-48.330ヘルステクノロジー11.3756.9143.4351.0653.51216214199199224226208203207231
ENISH 366731.68324340175.263935,328,80010,173,3305,277,2908,6700.0014.40-56.24119テクノロジーサービス103.5976.1740.5019.7218.88321298286259225324303286268264
ペッパーフ 305331.411751592619.55105,381,800973,860581,8877,9020.003.43-9.10308消費者サービス59.006.0029.277.4334.75134138135129119139135134130129
トレンダー 606929.43894831-198-19.2459717,900101,82042,9507,76813.191.6164.06215商業サービス-16.90-18.69-7.25-14.42-5.259309509539971,0489159359579881,048
中外鉱業 149128.57303027.14214,793,3002,239,890931,4508,07021.291.221.41140非エネルギー鉱物3.453.450.000.0015.3828282930302828293030
日本精蝋 501027.972862868038.8319204,400511,530422,5534,0688.371.4947.14270素材産業121.71121.7157.1423.8160.67212214216193166226213210196176
マーソ 561925.381,4811,182-300-20.248060,80016,0506,7175,2650.002.220.0021テクノロジーサービス-40.75-36.18-20.35-23.00-16.761,3801,4691,4621,48601,3521,4311,4671,5550
MFS 196A25.29303282-45-13.7633651,600452,540297,24000.000.000.000テクノロジーサービス-23.37-23.37-23.37-18.02-6.00310327000305321000
ビート・ホ 939925.262,1101,975-5-0.25184117,06275,34175,0174,7590.00-19.54-254.2161テクノロジーサービス119.44393.75445.58491.3254.301,6171,0616355045111,7011,174801631638
ライスカレ 195A24.071,000970-164-14.46103266,70073,41054,39300.000.000.000テクノロジーサービス-37.82-37.82-37.82-20.16-2.611,0281,1310001,0271,108000
プラスアル 407123.471,5891,552-310-16.651091,789,500508,980328,30378,79122.526.9469.71305商業サービス-42.84-35.60-21.62-22.90-9.191,7461,8341,8571,9782,2801,7161,7951,8691,9962,203
ウルトラフ 423523.17959879-200-18.5471499,600174,030108,44717,9397.291.03131.82328製造加工-23.96-30.24-22.28-28.59-9.019891,0951,1321,1541,2239761,0591,1171,1591,268
メドレー 448022.993,1853,085-660-17.622202,663,800569,600415,137122,59537.455.6982.981,105商業サービス-29.89-32.79-15.25-27.07-8.323,4703,8493,7443,8114,1843,4263,6813,7593,8804,084
CHORD 190A22.9177989110313.07987,402,0004,187,70010,078,00751,7800.0011.170.0021ヘルステクノロジー249.41249.41249.41224.0048.50750606000769597000
SUN A 405322.06685680-150-18.07481,689,300368,130209,54031,60720.792.7334.701,748テクノロジーサービス-27.74-28.04-29.82-24.11-10.76778848856885946765821854888954
ORCHE 653321.96957942-180-16.0484271,00087,95055,39011,24517.861.6453.06916商業サービス-14.60-9.94-15.97-25.30-1.671,0051,1191,2261,1471,0831,0091,0891,1571,1531,167
サイバー・ 706921.901,1301,105-175-13.6712220,60018,70010,5135,0930.001.94-479.87186商業サービス-9.94-56.15-13.13-24.055.041,1481,2891,4771,9161,7661,1591,2721,4691,6561,711
データセク 390521.901,6491,383342.521281,947,100322,990331,21723,8810.0012.12-83.37210テクノロジーサービス316.57120.22-11.74-26.403.671,3441,4951,7291,6661,0771,3591,4861,6131,5241,230
テスホール 507421.75295291-56-16.14211,946,500745,470364,35724,43817.360.4916.810公益事業-32.01-31.04-25.58-29.88-9.91321369400419432321358389411451
網屋 425821.552,5072,98232512.23190115,60040,27057,83310,96939.496.8980.17182テクノロジーサービス29.8244.9041.609.9221.522,6902,6272,4682,2602,1972,7192,6042,4932,3572,203
弁護士ドッ 602721.423,2003,110-575-15.60239860,600278,600254,92782,52581.4316.6739.05524商業サービス-26.74-19.855.42-21.46-4.313,3793,5593,4583,2433,6883,3443,4623,4403,4423,564
オンコセラ 456421.28485112.00828,896,10036,382,15026,285,10313,2520.0031.39-5.4054ヘルステクノロジー121.74183.33218.7570.000.0052473829265147393331
ジーダット 384121.202,1001,983-149-6.99318376,300247,770177,2608,27124.612.1680.58125テクノロジーサービス99.1091.5976.5865.2520.841,9071,9481,4861,3211,1881,9501,8811,6141,4181,254
マリオン 349421.184504928019.42361,737,600271,61095,9573,28532.570.9615.2521金融26.879.8222.0825.1993.70364352382403400390354373388375
ネットプロ 738321.102372375026.7415333,300850,870839,18018,2060.001.30-4.30333商業サービス21.5439.4136.2113.4037.79190199194198206199194196200230
インバウン 558720.92687674-118-14.9058105,30035,17022,5202,73220.682.1733.7661通信-55.69-61.60-38.73-37.30-5.607368469341,1351,3927308249401,1021,375
TWOST 735220.1677588211314.69921,947,3001,446,070633,51333,2572,560.2341.270.50368商業サービス-19.75-33.98-48.00-34.5228.957709931,1961,3971,2788059521,1451,2491,205
AI CR 447620.131,4901,49030025.218017,30027,72016,9074,74826.573.4457.0650通信18.8241.6351.1235.4558.341,1401,0691,0491,0351,1321,2051,0811,0591,0691,115
スカラ 484520.08532494-98-16.5526668,400212,570159,92010,5100.001.09-119.77648テクノロジーサービス-32.79-28.61-30.03-27.57-14.83566604662690720556599643676703
ロジザード 439120.071,3601,209897.958228,00013,0308,5373,57415.692.0278.900テクノロジーサービス-31.11-7.00-3.67-10.3816.921,0931,1911,3261,3241,4301,1231,1751,2651,3211,325
ユニバーサ 606120.003,6003,80570022.5412832,8008,6004,07314,91810.921.47348.420流通サービス8.2530.719.1815.3027.683,1723,1843,3093,3963,5433,2883,1953,2813,3663,457
UNERR 503419.912,2902,200-390-15.06208214,50055,33036,0279,595131.555.0118.050テクノロジーサービス9.29-19.50-24.14-30.60-8.332,4012,7382,8232,7312,6252,3982,6322,7452,7482,798
アンビショ 330019.871,5001,58522316.37861,035,400167,40064,3179,4696.981.80238.260金融114.7784.7371.7256.6274.181,1701,0331,0039628731,2621,0681,013967907
APPIE 418019.861,5501,4141108.44814,600,8002,286,7201,580,420133,121108.034.9513.21706テクノロジーサービス-20.38-23.484.905.5227.851,2671,2291,2371,3081,4881,2911,2301,2531,3251,421
グリーンモ 157A19.83714701-121-14.7261418,700110,07070,6372,6030.001.520.000テクノロジーサービス-58.76-58.76-39.31-33.74-1.417698579590076083893400
ビリングシ 362319.751,4501,45519515.481461,055,800418,110174,6308,03222.333.6665.1782商業サービス53.9764.7854.7917.06-2.871,5411,4031,2141,0801,0021,4811,4201,2691,1511,077
ズーム 669419.74780760-150-16.4848100,00021,25011,1973,8760.000.49-39.66191耐久消費財-19.15-21.24-26.43-26.50-10.598599399861,0081,0428439159689961,025
恵和 425119.731,2581,204-234-16.271021,873,000554,050312,47727,7327.911.14152.28429素材産業-4.674.33-12.44-31.00-2.511,3101,4281,5861,4081,3381,3021,4071,4821,4431,391
エスポア 326019.613,5703,96560518.0145610,50014,9008,9435,6047.40109.69535.583金融576.62428.6792.48-11.7949.623,3093,5593,9823,2672,0083,4353,5023,5593,1422,437
パス 384019.6110411465.5612509,100963,540455,0806,3410.005.35-3.2946小売業-27.85-25.00-19.15-24.0026.67103125134143148107119131138138
WAQOO 493719.531,5211,58818713.3513739,80033,91015,1575,0560.006.18-46.9450非耐久消費財-28.47-14.99-10.03-15.2626.131,3921,6141,7251,7501,9261,4491,5631,6791,7571,814
エアークロ 955719.27359327-2-0.612125,50020,9108,6402,6980.005.26-6.490金融-14.62-19.46-21.96-17.0115.55309355375401401318343370388406
HPCシス 659719.261,2681,34721018.4778400,60098,37064,0174,86719.512.3369.660テクノロジーサービス-37.38-34.58-13.876.0646.411,0681,0981,2311,6441,8341,1281,1031,2631,4941,707
ABALA 385619.251,0351,148534.84791,068,000400,240319,94719,5413.251.55356.381,430電子テクノロジー-64.13-48.47-49.20-7.2723.841,0511,0591,2091,6802,3521,0661,0731,2721,6592,444
ANYMI 502719.161,3581,2401099.64791,620,000415,070268,16066,96766.325.3520.271,590テクノロジーサービス39.334.2923.381.2231.771,0941,0961,1101,0739811,1231,0941,0961,0701,044
ぷらっとホ 683619.061,8712,08429316.361851,125,800817,090281,2332,8330.008.86-47.6032電子テクノロジー251.43159.53199.86193.5254.941,7241,0698758037661,7421,231972865808
ベース 448118.792,6673,04550119.69135434,400107,92081,95747,77916.174.70192.071,134テクノロジーサービス-17.14-13.120.162.7325.522,6282,7052,7783,0483,2972,7012,6872,8072,9953,324
ソフトフロ 232118.757471-5-6.584651,600244,170140,1102,3460.0016.56-10.3752テクノロジーサービス-14.464.41-13.41-13.41-2.7474778081827376798083
ワイエスフ 335818.18484455368.5928263,00040,38017,7702,57491.041.865.3487消費者サービス12.07-26.49-16.820.8919.11419430441490483423426447471482
アイスタイ 366018.144694606817.352710,674,2002,728,8201,334,05030,87844.173.0215.650テクノロジーサービス13.307.98-5.74-1.2921.05396418455475461409416442458468
RVH 678618.005255510.0041,296,900347,850197,4101,2660.001.42-30.32145テクノロジーサービス0.001.85-9.84-12.7010.0051586261595256596060
BIRDM 706317.71847847-150-15.056556,40072,85060,7776,5030.008.46-285.0852商業サービス-32.02-15.72-24.10-19.10-6.519419611,0001,0531,0679249569961,0361,086
ドリーム・ 481117.662,2332,36428113.4913771,50020,5209,7107,6830.005.020.00268テクノロジーサービス-24.35-18.408.89-8.3420.982,0692,1882,3522,25902,1242,1642,2732,3680
アジアクエ 426117.492,3002,20528514.8413428,60016,4807,9732,82113.012.32170.90410テクノロジーサービス37.81-15.19-12.15-5.1228.951,9192,0412,1712,4832,2001,9712,0082,1682,2722,288
グリッド 558217.461,7812,05224213.3716057,00044,93035,6378,54526.562.6686.560テクノロジーサービス-37.06-46.14-19.50-7.1935.001,7331,8882,2852,6172,9411,8041,8792,1912,5282,854
ビーグリー 398117.411,3951,38119616.5456211,40056,55037,1007,13510.581.20131.12207テクノロジーサービス15.8617.9327.2814.1322.971,2141,2151,1621,1341,1561,2411,2031,1761,1581,156
JTOWE 448517.341,7301,73030020.9812241,100409,510424,25736,7310.001.44-13.63191通信-64.18-66.08-9.943.0425.001,4381,5201,6382,3153,6501,5021,5121,7422,3303,321
マイネット 392817.28308311279.5121519,700152,28072,6102,4709.032.2734.44272テクノロジーサービス9.51-14.79-6.33-7.1631.78278298322328322284292312322330
うるる 397917.091,1001,183-105-8.158344,90035,65016,2338,92013.382.9188.38211テクノロジーサービス-24.46-30.49-30.00-24.412.781,2201,3601,4851,5321,6191,2171,3201,4371,5161,592
ハンモック 173A17.051,0311,087-94-7.967874,90029,80016,47300.000.000.000テクノロジーサービス-49.68-49.68-18.27-22.802.551,1061,2231,305001,1101,1901,31100
石井鐵工所 636216.798,3508,3501,39019.97412201,90026,74012,22725,74025.012.30333.89138製造加工210.29203.53201.77158.91184.695,1753,5793,1682,9842,8575,8683,9703,3753,1112,939
JMC 570416.73513528-65-10.9639136,10069,36051,8473,31913.181.0241.54148製造加工-55.56-46.72-23.81-25.63-2.94561595616679900557583623696787
北浜キャピ 213416.672020-1-4.7624,364,5004,909,8403,772,6303,3510.0018.46-3.4640金融25.0042.86-9.09-9.0911.1120202220192020212020
川本産業 360416.60729789709.7437350,80058,65035,0734,16710.980.6571.83436ヘルステクノロジー-10.14-0.880.001.0223.47705749769781820722733760781815
総医研ホー 238516.551391602215.949344,400269,750118,9103,6100.000.60-23.6698商業サービス-4.1912.68-2.44-5.8829.03138153162165169143149158164179
エムアップ 366116.321,0131,063-113-9.61731,495,600529,160322,89042,51625.305.9942.42283テクノロジーサービス1.435.35-8.91-25.04-7.401,1491,2591,3251,2301,1501,1361,2281,2691,2411,206
北日本紡績 340916.25818667.506893,900240,790535,2701,6990.001.90-6.2181素材産業-17.31-16.50-12.24-12.2413.168188959810382879397102
アスコット 326416.1818917542.3414636,500380,300337,64722,19040.210.894.36105金融37.8050.8631.58-4.8932.58164164169154140165164164156150
エルアイイ 585616.133333-3-8.333562,700432,030325,4072,6960.001.52-21.21179製造加工-23.26-19.51-17.50-15.386.4534333739423334363842
エフ・コー 921116.07942996-66-6.2193467,400282,370139,71012,86115.903.2966.54153商業サービス-7.35-52.57-34.52-26.3910.679841,1161,2451,5861,4711,0001,0871,2511,4021,404
アクリート 439515.896817508412.6147621,800164,10064,3703,9810.002.55-9.07114通信-27.88-0.663.886.8418.67679650695714860676651682736895
カウリス 153A15.791,4621,63022215.77132118,90093,57055,0738,9090.000.000.000テクノロジーサービス-43.30-43.30-31.94-19.7021.461,4861,6561,909001,5091,6351,92500
BUYSE 768515.734,4504,45070018.6725713,60044,64039,84754,80231.687.38141.821,413テクノロジーサービス39.9443.5529.55-0.1128.243,9073,8233,8623,3913,2033,9803,8643,7713,5713,551
リビン・テ 444515.731,8401,845-164-8.16807,4002,3901,3702,69912.551.71147.1483テクノロジーサービス-18.40-15.71-11.47-14.982.441,9072,0522,1152,1072,2011,9172,0132,0802,1192,165
ソラコム 147A15.591,2001,324493.8491651,400308,180222,11355,1360.006.810.00150テクノロジーサービス-15.29-15.29-5.29-7.5425.501,2191,2611,381001,2381,2521,37400
日本出版貿 807215.583,2103,21050018.45864006904531,8906.690.91479.9078流通サービス38.3036.8924.8518.5428.922,7312,6602,5942,5472,3192,8152,6602,6132,5292,362
東京ボード 781515.57624666457.255818,60033,10067,5401,6100.001.39-256.52240素材産業21.5326.62-18.08-8.0139.62606641700837718618635696733726
ジーエヌア 216015.491,8591,755-176-9.111453,659,9001,833,8201,138,52396,68312.882.59139.52843ヘルステクノロジー-36.92-43.48-26.23-32.082.091,8492,0862,2492,3942,6061,8352,0262,2062,3472,358
MIPOX 538115.48465517459.5332880,300381,490181,5936,72142.760.9812.09448素材産業14.8913.630.393.1951.17430429469510498450432462485508
リファイン 737515.4867373910015.654384,70021,71011,8302,133500.7819.001.500素材産業-32.39-10.966.33-10.3220.16649709733756908667692727783941
壽屋 780915.391,5921,72316110.317956,90021,48013,96012,92312.531.89139.140小売業6.758.30-0.98-7.5120.151,5421,6051,7571,8031,7651,5771,6031,7041,7611,866
グローバル 441715.385,8405,2201803.5736648,70056,10055,45038,47148.3516.16108.99154テクノロジーサービス12.265.142.76-10.6214.734,9975,1315,4055,1905,0215,0255,0935,2385,2165,106
アドベンチ 603015.264,1203,610-545-13.12323253,40067,34050,22333,15237.152.43100.170消費者サービス-33.88-4.50-15.26-26.77-24.484,3984,8124,8304,2784,5724,2404,6584,6704,5945,003
デルソーレ 287615.20437424-61-12.581889,40017,8408,2334,4166.630.5763.93247非耐久消費財-37.46-32.91-19.70-19.24-5.57456485502535589453477502529543
FRONT 215815.1566066010017.863058,300299,870176,29722,0390.009.15-57.58225テクノロジーサービス8.55-4.2110.001.5431.21554586612624641577577602620645
かんなん丸 758515.095305308017.782219,40012,80011,5971,7150.003.11-41.780消費者サービス42.4737.6628.6428.3336.60445429421427413461431424421417
シンバイオ 458215.09248238-8-3.25324,633,4002,949,9507,602,33711,2740.001.39-81.43109ヘルステクノロジー-4.0327.2751.59-8.11-2.46242282223197219242253233220246
BTM 524715.021,4221,317-15-1.139634,60010,4904,3771,88316.933.0880.91172テクノロジーサービス-33.95-32.32-14.03-22.4828.991,1601,4051,5721,6491,9561,2191,3511,5131,6792,074
ヘッドウォ 401114.999,6009,8902302.3864192,40044,04031,49018,338173.5619.4163.92165テクノロジーサービス28.11-4.17-22.13-14.2213.949,3629,84110,81011,73910,8649,4879,79810,62111,09910,747
オムニ・プ 769914.985575516012.221633,9006,2802,62310,5297.651.0172.030商業サービス9.114.753.967.2012.45507510514523520514509514519522
歯愛メディ 354014.911,1421,20011810.9159695,20096,11047,60754,10041.872.9928.66473流通サービス46.7052.6748.8825.6533.331,0029789518798381,047977943904876
ロココ 586814.85740725-56-7.173773,60027,88017,0272,9000.001.100.00642テクノロジーサービス-36.74-23.28-27.57-25.94-0.5576588492798607628499169700
ファースト 558814.851,0601,06015016.4872123,700133,05088,3639,82083.4412.6712.5150テクノロジーサービス46.21-4.85-22.17-3.2034.529119551,0031,1261,0289369391,0061,0521,019
ペルセウス 488214.8167873810015.67752,540,8003,756,0105,190,9209,3980.006.30-73.6325ヘルステクノロジー19.0330.62140.3936.6725.51630635512419485654615540486456
グローム・ 893814.646496957612.285189,90073,91064,0305,6020.000.81-10.3972金融-15.240.29-6.33-15.768.59630749746700801649711733741809
タイトルとURLをコピーしました