出来高上位 2022.09.22

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
ダブル・ス 6619-1.841,4691,550-2922524.13110,821,90028,533,22019,522,303109,1230.002.81-8.741,321素材産業94.7284.30-16.85-30.77-50.322,1132,4552,1631,7911,3201,9772,3462,1891,8851,528
三菱UFJ 8306-1.15730724-891.3657,336,90052,077,56045,411,4739,192,80310.900.5467.45135,049金融14.10-9.56-2.20-0.66-0.01729725726732718728726727727710
音通 76470.002928013.5727,231,10040,634,24047,854,1135,68853.441.980.52121小売業12.003.707.693.700.0028282727272828272727
トヨタ自動 72031.401,9902,02828331.9626,440,90023,498,24020,759,43028,373,31710.281.05194.53372,817耐久消費財-6.02-8.24-3.20-4.43-0.492,0292,0612,1112,1182,1352,0302,0602,0912,1082,088
三菱自動車 72113.0458361018184.9923,053,60022,299,33017,888,923910,5668.271.4571.5828,796耐久消費財86.5490.6327.0816.630.66607586521464391607585535480423
東京電力ホ 95010.434604682163.7622,235,60016,903,34026,953,043775,4560.000.34-36.4537,939公益事業55.4822.83-2.09-7.87-4.10478510519517434477499510497456
ランド 891810.0010111110.0016,794,60018,077,25019,526,13714,3370.002.320.409金融10.000.0010.0010.0010.0010101010101010101010
日産自動車 7201-0.21512520-1111.7816,511,10014,647,62013,110,3172,104,70613.780.4537.84134,114耐久消費財-8.58-4.06-4.18-1.48-3.92533538528524541530535532531538
モリテック 598613.01386391451721.6116,011,0002,598,990911,9835,96068.050.595.08605流通サービス6.2511.7134.8337.1939.64310293286291312329297291296318
メルカリ 43852.782,1112,215601186.3613,688,80011,104,17011,423,420346,1840.009.20-47.240小売業-61.88-33.5814.71-5.14-1.992,2062,2412,2402,1603,2062,1992,2292,2392,4333,066
ENEOS 50200.36500506281.6912,890,60013,927,68015,448,2671,622,9652.450.57206.1741,852エネルギー鉱物16.236.840.88-3.93-1.65506515509512481507511511504490
ソフトバン 9984-2.025,3995,343-1101333.2612,256,40011,558,86012,893,9608,708,2910.000.95-3,417.8459,721通信-4.13-3.103.85-5.38-1.645,4425,5125,5425,3755,3485,4345,5045,4995,4675,636
商船三井 9104-1.353,2853,285-451003.1011,816,50011,943,57010,719,6571,185,1971.350.942,471.308,547交通・輸送13.28-2.7112.31-12.40-3.953,3243,4763,5443,4033,2303,3233,4403,4743,3983,154
日本郵政 6178-0.65992992-7101.2711,688,70011,425,5309,102,2033,652,1858.050.30124.10232,112金融9.950.603.572.961.34993974966957946992978969960947
アジア開発 931825.00551125.0011,517,00013,099,2209,821,6537,8050.002.58-1.4132金融-16.670.00-16.670.000.005666655666
Zホールデ 4689-0.43395398-291.3711,327,60014,389,45015,190,4733,073,37039.971.1210.0523,705テクノロジーサービス-40.30-27.57-1.78-6.31-5.19407412430427506404414424444489
りそなホー 8308-1.24546541-781.809,715,50012,490,8709,195,1201,326,30512.050.5345.5219,744金融19.54-1.835.985.232.04545527517511507543530521515502
ソフトバン 94340.031,4891,4921140.618,947,30011,934,1009,342,0207,067,20414.384.19105.2449,581通信1.98-2.48-1.32-2.77-0.531,4961,5121,5231,5081,4871,4971,5091,5131,5081,496
GUMI 39037.0285091560679.618,761,6008,831,3703,963,59026,2010.002.60-180.00827テクノロジーサービス31.8445.7050.7423.48-8.96916853758665641908862782719704
キャンバス 457520.868008691505725.948,367,9001,404,1601,170,2438,6420.0033.09-88.200ヘルステクノロジー374.86359.7928.3642.4653.81664606683530366709631618547456
INPEX 16050.131,4851,5092402.308,250,3009,593,56011,484,3672,086,5196.000.67251.333,189エネルギー鉱物48.382.655.67-4.07-2.331,5131,5421,4921,5181,3691,5111,5211,5121,4801,366
野村ホール 86040.40499502261.158,227,7009,392,6808,239,7071,524,47616.410.5231.5226,585金融-1.66-7.830.46-0.26-0.34504503505500507503504504505511
楽天 4755-0.31646651-2181.567,758,7008,377,06010,045,0871,022,5490.000.94-154.7528,261消費者サービス-44.02-34.774.33-6.47-0.61648661666692858651660673720825
ルネサスエ 6723-1.291,3081,305-17342.407,741,0009,013,6907,689,6072,610,34013.012.22103.0920,962電子テクノロジー-9.06-6.123.16-2.61-1.441,3171,3131,3101,3411,3501,3171,3171,3171,3261,323
日本航空 92010.872,5962,67223614.167,458,5006,826,3905,447,2331,179,0460.001.45-318.5135,423交通・輸送18.9720.0910.6410.500.072,6792,5782,4332,3602,2742,6642,5822,4792,3982,345
住友化学 40050.00538538081.137,315,7006,433,4706,061,373881,4774.480.72120.1634,703素材産業-1.47-8.813.26-3.58-1.82539547542541547540545545544545
大和証券グ 8601-0.40601603-271.097,162,8005,554,8505,217,573914,66810.940.6555.5814,889金融-8.52-16.27-1.02-0.66-1.90611611610614647609611612620628
みずほフィ 8411-0.541,6751,661-9171.127,001,8008,966,3707,161,0574,232,8679.640.47173.3052,420金融12.530.248.425.430.971,6621,6211,5931,5651,5541,6601,6291,6001,5801,566
FPパート 73880.002,7503,2500019.666,826,0000000.000.000.002,076金融18.1818.1818.1818.1818.180000000000
三井住友フ 83160.354,3384,35215430.796,671,2006,185,2705,304,6675,972,7527.870.49551.36101,023金融9.213.016.854.040.794,3414,2634,1734,0754,0584,3394,2754,1934,1254,049
メディネッ 23702.089598285.326,669,40018,796,50011,070,54020,3260.003.50-6.7883ヘルステクノロジー92.16100.0066.1036.11-3.9299927969599892827367
ヤマダホー 9831-0.62481478-361.476,643,1005,203,1304,552,920404,6608.470.6157.0522,951小売業20.4018.911.92-0.420.84480478480472431480479476466457
プレイド 4165-0.57517519-36810.376,494,70011,188,90015,893,84721,8070.004.07-18.94262テクノロジーサービス-75.79-61.0735.8628.78-19.535636004825221,0615595765426621,109
アステラス 4503-1.861,9011,905-36342.706,443,1004,551,8904,261,3433,615,52730.352.4363.9714,522ヘルステクノロジー-0.26-3.57-12.13-5.62-4.441,9571,9842,0412,0421,9781,9491,9852,0172,0211,988
レオパレス 88480.573423512145.975,641,0004,847,0105,691,497113,4698.8980.4943.914,356金融89.7380.9343.853.244.46346333305280235346334311284254
パナソニッ 6752-0.501,0901,095-6191.435,413,7006,534,7306,000,6632,601,19011.280.8197.59240,198耐久消費財-15.12-10.140.18-4.28-2.141,1131,1191,1221,1311,1701,1091,1191,1231,1361,168
武田薬品工 4502-0.033,7383,789-1511.745,378,6004,942,5604,185,4336,042,85330.081.03126.7747,347ヘルステクノロジー18.744.062.02-1.28-2.023,8363,8473,8613,7913,5943,8233,8443,8313,7763,695
三菱ケミカ 4188-0.17709708-1101.065,280,6005,095,3404,679,2971,011,0626.290.69121.1169,784素材産業-18.36-14.67-1.69-3.21-1.56712726734752791713724735754784
マネックス 86982.6344846812165.615,254,8005,182,5904,170,357127,01619.151.1625.831,475金融-33.62-34.1813.87-3.51-2.09471487479476560472483483499542
丸紅 80020.541,3801,4008271.785,253,4005,857,1006,516,6202,428,7534.721.14295.8446,100流通サービス23.46-5.0515.85-0.78-1.161,4021,4121,3351,3291,2821,4021,3981,3631,3321,262
日本製鉄 5401-0.312,2282,242-7421.225,173,0006,630,7206,867,4702,072,6253.190.60748.97106,528非エネルギー鉱物18.28-1.6720.704.91-1.862,2442,2362,1172,0822,0442,2502,2272,1552,1072,051
本田技研工 7267-0.033,4763,476-1631.465,157,4005,903,9704,916,5436,110,0179.420.57369.22204,035耐久消費財5.880.144.70-5.11-3.203,5203,6263,5453,4153,3823,5203,5883,5423,4733,412
ジャパンデ 6740-2.044848-122.085,115,8007,172,5705,838,40362,2160.001.81-1.476,600電子テクノロジー33.339.09-29.41-23.81-7.6950576264545056606056
SGホール 91430.982,0412,06720482.075,057,9003,312,3701,629,7931,314,97111.872.62172.4052,325交通・輸送-24.01-15.32-7.10-12.23-5.102,0942,2192,3392,3102,3662,0942,1972,2732,3142,387
リクルート 6098-2.554,2434,205-1101323.384,922,8004,496,0504,897,9837,194,74423.235.09186.5051,757テクノロジーサービス-39.58-24.216.83-12.19-5.764,3614,5124,6894,5255,1424,3454,5234,5944,7064,999
ソニーグル 6758-0.989,99010,070-1002141.954,794,8003,656,5403,258,42012,843,17214.301.76717.25108,900電子テクノロジー-31.75-22.72-10.41-13.93-2.9410,29510,77811,25911,32612,05510,26810,71211,08111,36411,623
日本郵船 9101-1.239,5809,610-1202972.314,792,2005,874,5405,430,6131,621,9971.370.967,110.3835,165交通・輸送8.83-10.777.37-10.85-4.389,75410,16510,30910,0689,8489,74010,06010,17110,0719,516
旭化成 3407-0.209991,002-2130.934,714,8004,104,4703,289,3831,404,8009.580.83104.7246,751素材産業-8.71-9.61-1.33-3.05-1.771,0081,0231,0381,0451,0651,0091,0221,0331,0451,068
ANAホー 92020.662,6842,75218573.224,644,9004,668,4503,420,6671,311,5430.001.61-194.4742,196交通・輸送12.638.957.907.12-1.202,7722,6862,5842,5392,4892,7552,6942,6192,5682,545
レーザーテ 6920-0.0316,87017,105-56403.124,507,4004,484,2805,033,6071,576,76162.1421.21275.570電子テクノロジー-52.18-20.6813.69-15.61-8.3317,51918,69419,10018,11521,23517,52518,53618,76919,01919,856
日立金属 5486-0.142,1752,173-3220.284,465,9004,441,4202,538,430929,50938.611.7656.3627,771製造加工1.887.846.578.921.022,1722,1192,0612,0492,0552,1642,1172,0782,0612,048
KDDI 9433-0.424,2874,280-18651.254,461,8004,588,1704,035,0939,824,09214.231.91302.7448,829通信26.403.36-5.390.68-0.354,3144,3074,2944,3544,0484,3114,3074,3004,2594,100
NTN 6472-1.42279278-482.174,448,1005,977,6304,968,403152,35840.790.766.9123,383製造加工15.3527.526.922.96-1.77281273263260241281275267259253
JFEホー 5411-0.141,4711,474-2251.164,411,7003,805,8804,333,957846,4222.740.43538.2364,296非エネルギー鉱物-0.61-20.625.97-0.410.071,4701,4831,4771,4951,5431,4741,4781,4831,5031,513
日本電信電 9432-0.083,8603,867-3550.994,222,1005,714,5405,183,76313,864,87611.421.65338.90333,840通信22.036.21-3.301.900.393,8723,8333,8203,8543,6153,8763,8473,8283,7853,631
三菱電機 6503-0.071,3511,362-1241.564,133,9004,158,7503,966,5302,962,41916.540.9782.40145,696電子テクノロジー-7.35-5.42-4.69-4.490.331,3681,3881,4131,4171,4201,3691,3861,4031,4131,433
三井物産 80311.213,1873,25339652.704,128,6004,199,5604,299,2905,224,4045.200.92618.5244,336素材産業19.16-4.0111.102.620.153,2703,2433,0883,1083,0263,2583,2233,1513,1032,992
レノバ 95193.713,4803,6351301887.104,040,4005,276,7406,205,387281,63057.338.6362.68302公益事業78.62118.1969.3830.29-6.563,6363,3142,8722,4532,3613,6183,3732,9792,6882,696
アイスタイ 36603.4053154818418.113,899,4004,479,78016,017,45737,1560.004.48-7.990テクノロジーサービス102.96193.05136.21-10.75-6.48548530413312262544520439362326
三菱HCキ 85930.59671681481.793,897,1003,528,6903,300,960977,6419.870.7468.758,803金融18.0214.848.612.710.15682675656635608681674659640620
東レ 3402-0.48769768-4131.433,858,1004,729,5405,290,5131,233,63113.160.8858.9948,842素材産業10.5417.135.34-0.89-0.90771785763727695772778764738715
オリンパス 7733-0.602,8852,908-18722.073,841,1004,356,5804,591,7603,784,28930.747.3095.2031,557ヘルステクノロジー8.3524.927.69-4.92-5.882,9653,0222,9182,7842,5822,9612,9982,9252,8032,654
コンコルデ 7186-1.08461460-571.973,827,6003,313,1402,798,247563,47711.060.4842.045,825金融8.49-5.150.223.141.77462450446451455461452450451450
マツダ 72611.541,1621,18818292.763,807,9003,928,6404,368,880759,6188.660.57135.2348,750耐久消費財29.8432.295.51-3.570.251,1901,2061,1781,1281,0111,1891,1991,1761,1251,059
日本ペイン 46120.491,0241,0325352.373,805,8002,699,4903,110,0932,519,54436.542.5328.1130,247素材産業-17.44-4.971.47-4.09-6.441,0651,0721,0621,0311,0481,0561,0711,0621,0541,098
オリックス 8591-0.402,2132,230-9341.343,742,0003,415,7403,132,5172,661,4358.700.82257.7332,235金融-6.32-8.48-4.25-1.39-1.612,2542,2762,2792,3132,3322,2522,2712,2832,2982,273
セブン銀行 8410-1.14263261-341.543,691,4003,805,6003,230,673311,57015.231.2817.33911金融8.753.163.16-1.140.00263263262255249263262261257252
スパイダー 41920.007357050748.373,685,2007,994,5203,970,51726,3090.005.10-17.00136テクノロジーサービス-46.874.4491.586.17-16.07746687650555777735708652661860
SUBAR 72701.872,4612,53047613.173,680,3003,310,3502,775,2901,954,90624.201.01102.6236,910耐久消費財20.8529.813.032.72-0.322,5262,5292,4432,3592,1722,5292,5232,4592,3632,262
三井不動産 8801-0.762,8602,876-22511.933,668,2003,947,6002,675,1272,785,59314.190.98204.4424,408金融23.495.10-3.890.47-1.322,9272,8662,8742,8482,6682,9052,8852,8692,8252,734
神戸製鋼所 5406-0.61654654-4121.233,634,2004,018,2504,734,887254,9824.030.32163.2038,106非エネルギー鉱物13.343.489.007.211.08647640623633607650639630626623
日本たばこ 29140.672,3922,39916240.973,629,2004,136,0903,592,6974,282,80611.211.51212.6555,381非耐久消費財3.5414.21-1.280.731.612,3852,3762,3632,3522,2982,3892,3762,3632,3392,301
日野自動車 7205-1.26630627-8162.423,586,2003,269,6504,847,877378,2840.000.80-157.4034,405製造加工-34.55-16.62-10.172.96-2.49642636665683788639641659694762
フェローテ 68903.652,7342,815991384.703,540,3003,659,5203,272,677127,7044.880.92602.739,348電子テクノロジー-34.530.148.35-2.96-10.922,8413,0542,7862,7162,8352,8522,9652,8652,7952,792
SUMCO 3436-0.161,8301,841-3391.543,507,9003,718,6603,491,340648,86010.991.36167.728,469製造加工-22.55-9.583.37-3.36-4.361,8661,9091,8841,9092,0061,8641,8991,8981,9201,998
マイクロ波 92276.3085586051417.313,499,800893,8801,250,32000.000.000.000商業サービス56.3656.3656.36-1.6011.698038238230081581580800
三菱商事 80581.194,2804,35151731.943,392,9003,390,3203,580,8336,449,9685.000.92870.1980,728流通サービス18.07-6.4310.32-1.92-0.644,3504,4194,2334,2604,1304,3514,3684,3054,2444,080
東邦チタニ 5727-1.312,4492,478-331355.773,329,8004,150,4703,075,360176,01036.253.8069.27981製造加工160.8468.8015.1514.78-8.432,5192,3592,3192,2181,6772,5062,4082,3162,1491,850
めぶきフィ 7167-0.70286283-251.773,305,6003,070,1002,625,167288,9647.860.3236.286,221金融17.925.998.027.203.66282272268261258282274268264259
川崎汽船 9107-2.927,4007,320-2203023.863,261,3003,707,9103,610,180694,3450.870.798,646.065,158交通・輸送5.48-2.40-6.39-22.13-10.627,5828,2828,9198,8948,1317,5738,1908,6138,5707,891
サイバーエ 4751-1.811,2451,245-23322.763,251,4002,641,8202,817,127653,32923.184.9257.785,944テクノロジーサービス-35.99-19.16-4.60-11.70-5.751,2891,3331,3751,3651,5011,2801,3301,3601,3981,503
第一生命ホ 8750-1.572,4462,445-39432.393,234,8002,784,9802,942,8202,512,9387.390.58337.0862,260金融3.23-8.84-2.181.012.052,4452,3972,3572,4602,4842,4452,4052,4002,4282,417
第一三共 4568-0.204,0124,045-81202.413,187,3003,833,9904,251,5338,052,163153.745.7526.4016,458ヘルステクノロジー36.6653.3622.84-0.30-4.764,1584,1933,8843,6043,1474,1334,1403,9263,6473,342
フジタコー 33707.67331351254021.753,158,3001,638,1001,019,8831,2160.000.00-44.19102消費者サービス21.4543.8570.3958.8226.71342299253231241338298265249260
中小企業ホ 175713.6423253222.733,055,7002,035,7001,144,4106,7140.007.17-2.5819消費者サービス-55.36-43.18-32.43-24.24-16.6726303337422629323641
三菱地所 88020.001,9431,9570301.163,046,1003,509,1202,860,4072,610,31514.281.29137.2110,202金融21.755.67-2.763.111.111,9601,9161,9241,9231,8121,9551,9301,9231,9021,857
クボタ 6326-1.172,1002,105-25432.482,997,5002,610,8802,479,1132,591,98015.621.52136.3843,293製造加工-18.36-10.065.57-5.18-3.312,1432,1602,1782,2042,2712,1392,1622,1742,1972,235
住友商事 80530.361,9221,9477311.612,923,9003,140,7802,918,2032,466,3714.750.76409.2874,253素材産業13.93-12.427.690.93-0.561,9551,9491,9091,8941,8771,9521,9441,9221,9061,854
日本駐車場 23530.00196198063.132,909,6005,809,4302,437,39363,98120.606.419.620商業サービス41.4330.2616.4722.986.45194173169167155194179171166161
積水ハウス 1928-0.042,4782,485-1421.342,874,0005,618,6203,390,7931,697,0129.031.14275.6028,821金融-0.261.106.884.500.492,4952,4662,4032,3452,3462,4932,4672,4162,3772,345
小松製作所 63010.232,7572,7847461.362,824,4003,419,1202,931,5372,660,8319.931.18279.7262,774製造加工3.05-7.40-5.64-2.67-2.302,8042,8752,8963,0182,9132,8052,8572,9062,9382,931
アルプスア 6770-1.401,1991,193-17312.892,820,7002,099,2101,882,057255,4858.380.64144.4536,900電子テクノロジー8.853.74-16.63-5.54-4.251,2171,2401,2691,3291,2351,2151,2401,2691,2781,265
パン・パシ 7532-0.652,5702,595-17662.832,806,1002,148,1202,073,8271,604,09725.513.97102.890小売業61.0834.9525.794.85-4.242,6592,5692,3482,1711,9692,6352,5672,4032,2462,144
千葉銀行 8331-0.89785782-7131.412,765,3002,802,8602,373,607588,84110.420.5575.734,292金融17.070.648.764.272.49782759745729728781763749739727
ブイキュー 3681-1.291,002993-13665.362,749,4002,754,2202,437,49025,07226.574.8438.51490テクノロジーサービス-7.636.89-0.70-22.36-21.691,0711,2051,2551,1381,0311,0571,1751,2021,1671,221
三菱重工業 70112.095,0615,2211071393.662,713,5002,481,6903,171,2871,742,15514.301.09357.7177,991電子テクノロジー93.3330.5313.755.990.795,1705,2245,0204,9674,1535,1815,1635,0534,8264,384
村田製作所 6981-0.907,2557,244-661451.982,693,1002,055,9701,819,5404,730,28314.972.07488.2977,581電子テクノロジー-21.14-14.74-5.82-7.06-3.307,3547,4677,6467,8318,0797,3487,4837,6167,7698,001
T&Dホー 8795-0.771,5341,537-12301.572,669,0002,195,1502,205,200849,3720.000.63-28.3812,236金融2.33-13.55-4.064.203.021,5261,5051,5001,5391,5801,5281,5091,5141,5351,538
日本通信 94240.00212215082.372,591,6003,340,7004,915,80736,29983.4749.022.60118通信5.3910.8211.98-8.51-5.70220223220208199219223219212208
シャープ 6753-0.53932933-5171.522,519,6002,607,3302,675,960613,5427.271.26129.0747,941耐久消費財-29.85-21.40-10.37-8.89-2.209429751,0191,0381,1249429711,0051,0451,137
住友電気工 58020.161,6001,6033240.972,513,7002,338,1701,968,5271,266,53313.360.71119.75281,075製造加工3.925.019.010.160.001,6081,6121,5661,5091,5021,6091,6071,5731,5371,518
タイトルとURLをコピーしました