出来高上位 2022.09.26
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -5.02 | 716 | 687 | -36 | 11 | 5.36 | 120,818,000 | 57,355,130 | 48,372,823 | 9,063,768 | 10.78 | 0.54 | 67.45 | 135,049 | 金融 | 8.37 | -11.90 | -7.00 | -5.99 | -5.21 | 722 | 723 | 725 | 732 | 719 | 714 | 722 | 726 | 726 | 709 |
トヨタ自動
| 7203 | -3.21 | 1,981 | 1,963 | -65 | 35 | 3.31 | 35,307,900 | 24,378,240 | 21,435,087 | 28,089,376 | 10.43 | 1.06 | 194.53 | 372,817 | 耐久消費財 | -9.04 | -11.42 | -8.21 | -7.16 | -2.82 | 2,014 | 2,054 | 2,108 | 2,115 | 2,135 | 2,007 | 2,051 | 2,086 | 2,105 | 2,087 |
日産自動車
| 7201 | -5.71 | 502 | 491 | -30 | 13 | 6.84 | 33,779,500 | 16,386,050 | 13,853,930 | 2,036,206 | 13.75 | 0.44 | 37.84 | 134,114 | 耐久消費財 | -13.80 | -11.83 | -11.49 | -9.00 | -9.17 | 522 | 536 | 527 | 524 | 540 | 517 | 531 | 530 | 530 | 537 |
ENEOS
| 5020 | -5.63 | 493 | 478 | -29 | 10 | 6.30 | 33,732,400 | 15,628,610 | 15,977,157 | 1,626,177 | 2.46 | 0.57 | 206.17 | 41,852 | エネルギー鉱物 | 9.69 | 3.35 | -8.20 | -9.02 | -5.83 | 500 | 512 | 509 | 512 | 481 | 497 | 508 | 509 | 504 | 490 |
音通
| 7647 | 0.00 | 28 | 28 | 0 | 1 | 3.57 | 32,229,700 | 39,131,270 | 47,574,080 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 12.00 | 3.70 | 12.00 | 3.70 | 0.00 | 28 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
ダブル・ス
| 6619 | -14.90 | 1,500 | 1,319 | -231 | 227 | 18.68 | 30,510,900 | 29,142,390 | 20,262,337 | 85,467 | 0.00 | 2.76 | -8.74 | 1,321 | 素材産業 | 65.70 | 62.04 | -40.59 | -45.61 | -51.67 | 1,781 | 2,401 | 2,157 | 1,795 | 1,323 | 1,758 | 2,248 | 2,155 | 1,874 | 1,526 |
三菱自動車
| 7211 | -4.43 | 593 | 583 | -27 | 19 | 6.09 | 28,240,600 | 22,591,750 | 18,277,193 | 907,590 | 8.52 | 1.50 | 71.58 | 28,796 | 耐久消費財 | 78.29 | 76.13 | 28.13 | 8.16 | -4.58 | 601 | 588 | 524 | 467 | 392 | 599 | 585 | 537 | 482 | 425 |
りそなホー
| 8308 | -2.55 | 541 | 527 | -14 | 9 | 3.41 | 19,982,900 | 12,375,340 | 9,659,803 | 1,295,873 | 11.90 | 0.53 | 45.52 | 19,744 | 金融 | 16.49 | -2.41 | 3.54 | 2.01 | -1.66 | 544 | 527 | 517 | 511 | 508 | 538 | 530 | 521 | 515 | 503 |
ランド
| 8918 | -9.09 | 10 | 10 | -1 | 1 | 10.00 | 19,942,800 | 18,100,550 | 19,666,343 | 15,771 | 0.00 | 2.55 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
INPEX
| 1605 | -9.87 | 1,451 | 1,360 | -149 | 48 | 11.04 | 19,341,500 | 10,095,030 | 11,701,217 | 2,089,288 | 6.00 | 0.67 | 251.33 | 3,189 | エネルギー鉱物 | 33.73 | -8.42 | -12.26 | -13.92 | -9.57 | 1,478 | 1,530 | 1,491 | 1,517 | 1,371 | 1,460 | 1,506 | 1,506 | 1,477 | 1,366 |
Zホールデ
| 4689 | -2.34 | 394 | 389 | -9 | 9 | 2.73 | 19,160,400 | 14,595,770 | 15,306,773 | 3,014,325 | 39.80 | 1.11 | 10.05 | 23,705 | テクノロジーサービス | -41.69 | -28.47 | -4.87 | -8.06 | -6.42 | 401 | 410 | 429 | 426 | 504 | 399 | 411 | 422 | 443 | 488 |
野村ホール
| 8604 | -2.71 | 499 | 489 | -14 | 7 | 3.21 | 18,390,700 | 10,219,630 | 8,613,277 | 1,514,825 | 16.48 | 0.52 | 31.52 | 26,585 | 金融 | -4.33 | -7.97 | -3.57 | -3.46 | -3.25 | 500 | 502 | 504 | 500 | 508 | 498 | 502 | 503 | 504 | 511 |
商船三井
| 9104 | -3.04 | 3,230 | 3,185 | -100 | 101 | 3.63 | 16,727,800 | 12,145,340 | 11,106,737 | 1,187,004 | 1.34 | 0.93 | 2,471.30 | 8,547 | 交通・輸送 | 9.83 | 1.92 | -0.78 | -15.07 | -4.93 | 3,279 | 3,448 | 3,545 | 3,404 | 3,235 | 3,277 | 3,415 | 3,463 | 3,394 | 3,155 |
東京電力ホ
| 9501 | -0.64 | 461 | 465 | -3 | 16 | 3.51 | 16,584,500 | 17,232,470 | 26,755,013 | 749,821 | 0.00 | 0.34 | -36.45 | 37,939 | 公益事業 | 54.49 | 16.83 | -9.53 | -14.99 | -4.32 | 473 | 506 | 516 | 518 | 435 | 473 | 495 | 508 | 496 | 456 |
キャンバス
| 4575 | -4.83 | 868 | 827 | -42 | 66 | 22.92 | 16,014,500 | 2,930,460 | 1,669,890 | 12,133 | 0.00 | 39.99 | -88.20 | 0 | ヘルステクノロジー | 351.91 | 349.46 | 36.24 | 42.34 | 47.94 | 717 | 618 | 683 | 536 | 370 | 748 | 650 | 626 | 552 | 459 |
アジア開発
| 9318 | 0.00 | 5 | 5 | 0 | 1 | 25.00 | 15,918,200 | 14,016,160 | 10,102,337 | 7,805 | 0.00 | 3.22 | -1.41 | 32 | 金融 | -16.67 | -16.67 | 0.00 | -16.67 | -16.67 | 5 | 6 | 6 | 6 | 6 | 5 | 5 | 6 | 6 | 6 |
ルネサスエ
| 6723 | -4.75 | 1,270 | 1,243 | -62 | 37 | 5.75 | 13,345,800 | 9,411,740 | 7,826,127 | 2,549,771 | 12.84 | 2.19 | 103.09 | 20,962 | 電子テクノロジー | -13.38 | -13.38 | -5.55 | -6.96 | -4.38 | 1,301 | 1,309 | 1,310 | 1,340 | 1,349 | 1,292 | 1,310 | 1,314 | 1,324 | 1,323 |
ソフトバン
| 9984 | -5.18 | 5,201 | 5,066 | -277 | 144 | 5.82 | 13,314,100 | 11,755,770 | 12,781,850 | 8,433,641 | 0.00 | 0.93 | -3,417.84 | 59,721 | 通信 | -9.10 | -8.87 | -5.45 | -11.86 | -6.41 | 5,367 | 5,483 | 5,539 | 5,374 | 5,343 | 5,311 | 5,462 | 5,482 | 5,459 | 5,630 |
住友化学
| 4005 | -4.46 | 532 | 514 | -24 | 9 | 5.08 | 12,750,100 | 6,909,060 | 6,277,983 | 879,841 | 4.48 | 0.72 | 120.16 | 34,703 | 素材産業 | -5.86 | -10.30 | -4.10 | -8.38 | -4.64 | 533 | 545 | 542 | 541 | 547 | 531 | 542 | 544 | 544 | 545 |
プレイド
| 4165 | 19.27 | 510 | 619 | 100 | 72 | 25.05 | 12,674,300 | 10,797,300 | 16,228,447 | 20,031 | 0.00 | 4.04 | -18.94 | 262 | テクノロジーサービス | -71.13 | -54.15 | 52.09 | 29.50 | -3.28 | 563 | 607 | 486 | 517 | 1,051 | 579 | 580 | 545 | 661 | 1,104 |
みずほフィ
| 8411 | -2.86 | 1,646 | 1,614 | -48 | 19 | 3.01 | 12,349,400 | 8,827,970 | 7,402,137 | 4,210,055 | 9.58 | 0.46 | 173.30 | 52,420 | 金融 | 9.32 | 1.41 | 5.18 | 1.67 | -2.00 | 1,656 | 1,622 | 1,594 | 1,566 | 1,555 | 1,644 | 1,627 | 1,600 | 1,581 | 1,566 |
大和証券グ
| 8601 | -3.73 | 598 | 580 | -23 | 9 | 3.99 | 12,203,400 | 6,214,130 | 5,479,803 | 894,335 | 10.90 | 0.65 | 55.58 | 14,889 | 金融 | -11.93 | -18.43 | -5.37 | -5.52 | -5.66 | 604 | 609 | 609 | 613 | 646 | 599 | 608 | 611 | 619 | 627 |
三菱ケミカ
| 4188 | -4.24 | 703 | 678 | -30 | 12 | 4.92 | 11,795,300 | 5,729,160 | 4,938,353 | 1,005,804 | 6.28 | 0.69 | 121.11 | 69,784 | 素材産業 | -21.82 | -18.20 | -10.20 | -8.41 | -4.87 | 703 | 723 | 733 | 752 | 790 | 701 | 720 | 733 | 752 | 783 |
日本郵政
| 6178 | -2.53 | 989 | 967 | -25 | 11 | 2.65 | 11,660,300 | 11,395,130 | 9,207,793 | 3,628,779 | 8.00 | 0.30 | 124.10 | 232,112 | 金融 | 7.17 | 5.31 | 1.64 | 0.65 | -1.68 | 990 | 974 | 966 | 958 | 946 | 984 | 977 | 968 | 960 | 948 |
ソフトバン
| 9434 | -0.34 | 1,486 | 1,487 | -5 | 14 | 1.05 | 11,470,200 | 11,888,390 | 9,552,960 | 7,015,482 | 14.38 | 4.19 | 105.24 | 49,581 | 通信 | 1.64 | 2.34 | -2.01 | -2.14 | -0.27 | 1,493 | 1,510 | 1,522 | 1,507 | 1,487 | 1,493 | 1,507 | 1,512 | 1,507 | 1,496 |
三井住友フ
| 8316 | -3.26 | 4,300 | 4,210 | -142 | 51 | 3.52 | 11,092,500 | 6,344,150 | 5,568,570 | 5,967,268 | 7.90 | 0.49 | 551.36 | 101,023 | 金融 | 5.65 | 4.86 | 3.19 | 0.57 | -2.43 | 4,321 | 4,264 | 4,176 | 4,079 | 4,060 | 4,296 | 4,268 | 4,194 | 4,126 | 4,050 |
パナソニッ
| 6752 | -4.47 | 1,078 | 1,046 | -49 | 21 | 5.19 | 10,285,600 | 6,573,250 | 6,145,603 | 2,555,678 | 11.22 | 0.81 | 97.59 | 240,198 | 耐久消費財 | -18.91 | -14.51 | -6.61 | -7.10 | -6.82 | 1,096 | 1,116 | 1,121 | 1,130 | 1,169 | 1,088 | 1,112 | 1,120 | 1,134 | 1,167 |
メルカリ
| 4385 | -2.17 | 2,165 | 2,167 | -48 | 114 | 3.17 | 10,146,600 | 11,150,760 | 11,383,610 | 356,319 | 0.00 | 9.45 | -47.24 | 0 | 小売業 | -62.70 | -35.51 | 5.66 | -9.41 | -5.49 | 2,175 | 2,232 | 2,241 | 2,159 | 3,183 | 2,188 | 2,223 | 2,237 | 2,427 | 3,057 |
日本製鉄
| 5401 | -2.45 | 2,230 | 2,187 | -55 | 44 | 3.22 | 9,890,100 | 6,940,590 | 7,000,007 | 2,064,338 | 3.18 | 0.60 | 748.97 | 106,528 | 非エネルギー鉱物 | 15.38 | -0.82 | 13.73 | 1.02 | -1.58 | 2,231 | 2,238 | 2,123 | 2,084 | 2,047 | 2,229 | 2,223 | 2,157 | 2,108 | 2,053 |
東レ
| 3402 | -5.83 | 756 | 723 | -45 | 16 | 6.95 | 9,315,600 | 5,067,270 | 5,266,367 | 1,229,309 | 13.10 | 0.87 | 58.99 | 48,842 | 素材産業 | 4.09 | 11.24 | -2.93 | -9.60 | -6.18 | 760 | 782 | 763 | 728 | 696 | 756 | 773 | 762 | 738 | 715 |
NTN
| 6472 | -6.47 | 275 | 260 | -18 | 8 | 6.92 | 9,075,900 | 5,643,950 | 5,109,517 | 147,580 | 40.21 | 0.75 | 6.91 | 23,383 | 製造加工 | 7.88 | 20.93 | -2.62 | -2.99 | -6.81 | 277 | 272 | 263 | 261 | 241 | 274 | 273 | 267 | 259 | 253 |
GUMI
| 3903 | 1.53 | 902 | 929 | 14 | 66 | 6.16 | 8,379,400 | 9,561,540 | 4,206,910 | 26,697 | 0.00 | 2.78 | -180.00 | 827 | テクノロジーサービス | 33.86 | 44.93 | 45.61 | 11.52 | -5.78 | 904 | 858 | 764 | 669 | 642 | 915 | 868 | 787 | 723 | 706 |
丸紅
| 8002 | -5.39 | 1,378 | 1,325 | -76 | 31 | 5.94 | 8,307,200 | 6,025,520 | 6,602,647 | 2,403,856 | 4.74 | 1.15 | 295.84 | 46,100 | 流通サービス | 16.80 | -7.25 | 6.47 | -6.59 | -5.39 | 1,384 | 1,407 | 1,338 | 1,328 | 1,283 | 1,376 | 1,391 | 1,361 | 1,331 | 1,263 |
ソニーグル
| 6758 | -3.85 | 9,731 | 9,682 | -388 | 233 | 5.05 | 8,098,900 | 4,057,710 | 3,436,987 | 12,489,690 | 14.16 | 1.74 | 717.25 | 108,900 | 電子テクノロジー | -34.38 | -25.52 | -15.81 | -16.50 | -6.86 | 10,137 | 10,692 | 11,228 | 11,312 | 12,034 | 10,073 | 10,614 | 11,026 | 11,331 | 11,604 |
日本航空
| 9201 | -1.65 | 2,679 | 2,628 | -44 | 63 | 3.24 | 8,008,400 | 6,861,180 | 5,641,653 | 1,167,683 | 0.00 | 1.46 | -318.51 | 35,423 | 交通・輸送 | 17.01 | 16.44 | 10.79 | 4.95 | -2.85 | 2,665 | 2,585 | 2,440 | 2,364 | 2,277 | 2,652 | 2,587 | 2,484 | 2,403 | 2,348 |
JFEホー
| 5411 | -3.73 | 1,462 | 1,419 | -55 | 28 | 4.32 | 7,952,800 | 4,238,180 | 4,447,400 | 848,725 | 2.74 | 0.43 | 538.23 | 64,296 | 非エネルギー鉱物 | -4.32 | -19.33 | -2.07 | -5.40 | -2.47 | 1,460 | 1,480 | 1,476 | 1,494 | 1,544 | 1,456 | 1,473 | 1,480 | 1,502 | 1,512 |
本田技研工
| 7267 | -5.01 | 3,390 | 3,302 | -174 | 73 | 5.85 | 7,581,500 | 6,003,140 | 5,027,890 | 5,991,092 | 9.41 | 0.57 | 369.22 | 204,035 | 耐久消費財 | 0.58 | -6.96 | -0.48 | -10.17 | -6.67 | 3,465 | 3,609 | 3,546 | 3,415 | 3,383 | 3,448 | 3,561 | 3,533 | 3,470 | 3,411 |
楽天
| 4755 | -1.54 | 641 | 641 | -10 | 17 | 2.04 | 7,495,300 | 7,908,780 | 9,905,750 | 1,033,664 | 0.00 | 0.94 | -154.75 | 28,261 | 消費者サービス | -44.88 | -35.19 | 1.42 | -7.37 | -0.77 | 646 | 659 | 667 | 689 | 855 | 647 | 659 | 671 | 719 | 823 |
リクルート
| 6098 | -3.02 | 4,036 | 4,078 | -127 | 137 | 4.92 | 7,401,000 | 4,773,430 | 5,026,807 | 6,871,202 | 22.64 | 4.96 | 186.50 | 51,757 | テクノロジーサービス | -41.41 | -27.18 | 1.19 | -14.20 | -7.59 | 4,280 | 4,481 | 4,686 | 4,518 | 5,128 | 4,256 | 4,481 | 4,574 | 4,694 | 4,990 |
モリテック
| 5986 | 0.00 | 387 | 391 | 0 | 20 | 16.13 | 7,316,600 | 3,327,640 | 1,155,293 | 8,760 | 76.90 | 0.66 | 5.08 | 605 | 流通サービス | 6.25 | 18.48 | 33.90 | 34.83 | 42.18 | 333 | 298 | 288 | 292 | 312 | 350 | 306 | 295 | 298 | 319 |
ヤマダホー
| 9831 | 0.42 | 479 | 480 | 2 | 6 | 0.84 | 7,119,800 | 5,427,700 | 4,634,000 | 399,643 | 8.41 | 0.61 | 57.05 | 22,951 | 小売業 | 20.91 | 21.52 | 1.27 | -0.21 | 0.63 | 481 | 478 | 480 | 473 | 431 | 480 | 479 | 476 | 466 | 457 |
日本電信電
| 9432 | 0.54 | 3,898 | 3,888 | 21 | 55 | 1.42 | 7,040,600 | 5,356,760 | 5,294,437 | 13,694,885 | 11.41 | 1.65 | 338.90 | 333,840 | 通信 | 22.69 | 7.85 | -0.74 | 3.27 | 0.91 | 3,877 | 3,838 | 3,819 | 3,856 | 3,619 | 3,880 | 3,851 | 3,831 | 3,787 | 3,634 |
旭化成
| 3407 | -3.59 | 990 | 966 | -36 | 15 | 3.79 | 7,012,700 | 4,342,270 | 3,434,210 | 1,389,538 | 9.56 | 0.82 | 104.72 | 46,751 | 素材産業 | -11.99 | -12.55 | -9.21 | -6.76 | -4.03 | 999 | 1,020 | 1,036 | 1,044 | 1,065 | 995 | 1,017 | 1,030 | 1,044 | 1,067 |
アステラス
| 4503 | -0.81 | 1,904 | 1,889 | -16 | 35 | 2.46 | 6,982,600 | 4,756,450 | 4,322,633 | 3,479,420 | 29.79 | 2.38 | 63.97 | 14,522 | ヘルステクノロジー | -1.07 | -3.67 | -12.81 | -5.08 | -3.97 | 1,937 | 1,978 | 2,035 | 2,041 | 1,978 | 1,929 | 1,976 | 2,012 | 2,019 | 1,987 |
日本郵船
| 9101 | -2.60 | 9,490 | 9,360 | -250 | 296 | 3.11 | 6,921,300 | 5,678,600 | 5,559,090 | 1,623,687 | 1.35 | 0.95 | 7,110.38 | 35,165 | 交通・輸送 | 6.00 | -3.11 | -3.11 | -13.41 | -4.97 | 9,618 | 10,093 | 10,311 | 10,064 | 9,857 | 9,613 | 9,993 | 10,140 | 10,057 | 9,515 |
三井物産
| 8031 | -4.98 | 3,183 | 3,091 | -162 | 72 | 5.31 | 6,892,300 | 4,479,780 | 4,426,713 | 5,123,601 | 5.26 | 0.93 | 618.52 | 44,336 | 素材産業 | 13.22 | -6.62 | 2.01 | -5.76 | -5.24 | 3,231 | 3,235 | 3,092 | 3,109 | 3,028 | 3,202 | 3,210 | 3,149 | 3,103 | 2,993 |
SUMCO
| 3436 | -3.64 | 1,802 | 1,774 | -67 | 41 | 3.78 | 6,728,100 | 4,080,990 | 3,477,147 | 644,658 | 10.98 | 1.35 | 167.72 | 8,469 | 製造加工 | -25.37 | -12.65 | -4.26 | -9.30 | -6.78 | 1,836 | 1,900 | 1,885 | 1,907 | 2,003 | 1,834 | 1,887 | 1,894 | 1,917 | 1,996 |
神戸製鋼所
| 5406 | -4.13 | 645 | 627 | -27 | 14 | 4.98 | 6,616,300 | 4,215,160 | 4,453,290 | 258,139 | 4.01 | 0.32 | 163.20 | 38,106 | 非エネルギー鉱物 | 8.67 | 5.73 | 0.16 | -0.95 | -1.72 | 645 | 640 | 623 | 634 | 607 | 642 | 638 | 630 | 626 | 623 |
住友商事
| 8053 | -5.24 | 1,907 | 1,845 | -102 | 36 | 5.53 | 6,378,500 | 3,422,910 | 3,070,740 | 2,433,869 | 4.76 | 0.76 | 409.28 | 74,253 | 素材産業 | 7.96 | -13.58 | 0.27 | -6.25 | -5.14 | 1,931 | 1,944 | 1,909 | 1,892 | 1,879 | 1,917 | 1,934 | 1,919 | 1,905 | 1,854 |
オリックス
| 8591 | -4.69 | 2,191 | 2,125 | -105 | 39 | 4.97 | 6,331,700 | 3,673,600 | 3,239,253 | 2,623,196 | 8.66 | 0.82 | 257.73 | 32,235 | 金融 | -10.71 | -15.19 | -9.96 | -8.41 | -5.97 | 2,226 | 2,266 | 2,276 | 2,311 | 2,331 | 2,210 | 2,257 | 2,277 | 2,295 | 2,272 |
アイスタイ
| 3660 | 5.47 | 568 | 578 | 30 | 42 | 9.09 | 6,261,300 | 4,655,650 | 16,199,067 | 39,156 | 0.00 | 4.63 | -7.99 | 0 | テクノロジーサービス | 114.07 | 215.85 | 151.30 | 5.09 | -1.70 | 545 | 531 | 420 | 316 | 264 | 555 | 526 | 444 | 367 | 328 |
三菱電機
| 6503 | -3.01 | 1,340 | 1,321 | -41 | 26 | 3.34 | 6,065,900 | 4,324,980 | 4,081,790 | 2,907,975 | 16.53 | 0.97 | 82.40 | 145,696 | 電子テクノロジー | -10.14 | -8.01 | -10.44 | -7.30 | -3.01 | 1,360 | 1,383 | 1,410 | 1,417 | 1,419 | 1,353 | 1,380 | 1,400 | 1,411 | 1,432 |
武田薬品工
| 4502 | -1.29 | 3,758 | 3,740 | -49 | 51 | 1.31 | 5,910,500 | 4,821,500 | 4,285,830 | 5,959,492 | 30.07 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 17.20 | 7.35 | -1.14 | -2.35 | -3.36 | 3,809 | 3,842 | 3,857 | 3,791 | 3,598 | 3,796 | 3,834 | 3,827 | 3,776 | 3,695 |
メディネッ
| 2370 | -6.12 | 96 | 92 | -6 | 8 | 6.52 | 5,851,900 | 18,927,950 | 11,170,523 | 20,750 | 0.00 | 3.57 | -6.78 | 83 | ヘルステクノロジー | 80.39 | 87.76 | 55.93 | 10.84 | -14.81 | 96 | 93 | 80 | 70 | 59 | 96 | 92 | 82 | 74 | 67 |
コニカミノ
| 4902 | -3.34 | 476 | 463 | -16 | 10 | 4.13 | 5,721,200 | 4,559,510 | 3,587,113 | 236,433 | 0.00 | 0.43 | -72.59 | 39,121 | 電子テクノロジー | -12.97 | -10.44 | 0.22 | -5.32 | -5.51 | 482 | 482 | 477 | 466 | 483 | 477 | 481 | 477 | 477 | 488 |
シャープ
| 6753 | -3.75 | 922 | 898 | -35 | 19 | 4.60 | 5,601,600 | 2,700,700 | 2,798,043 | 605,751 | 7.23 | 1.25 | 129.07 | 47,941 | 耐久消費財 | -32.48 | -21.71 | -15.04 | -11.79 | -5.17 | 931 | 969 | 1,016 | 1,036 | 1,122 | 927 | 964 | 1,001 | 1,042 | 1,135 |
ジャパンデ
| 6740 | -2.08 | 47 | 47 | -1 | 2 | 4.35 | 5,433,600 | 6,814,320 | 5,711,903 | 62,216 | 0.00 | 1.77 | -1.47 | 6,600 | 電子テクノロジー | 30.56 | 6.82 | -31.88 | -26.56 | -9.62 | 49 | 56 | 61 | 64 | 54 | 49 | 55 | 59 | 60 | 56 |
三菱商事
| 8058 | -5.33 | 4,253 | 4,119 | -232 | 85 | 5.63 | 5,433,000 | 3,530,400 | 3,668,947 | 6,423,395 | 5.06 | 0.93 | 870.19 | 80,728 | 流通サービス | 11.78 | -10.18 | 2.08 | -9.33 | -5.59 | 4,295 | 4,399 | 4,238 | 4,259 | 4,134 | 4,274 | 4,344 | 4,297 | 4,241 | 4,081 |
マツダ
| 7261 | -5.56 | 1,154 | 1,122 | -66 | 32 | 6.55 | 5,404,600 | 4,073,610 | 4,112,403 | 748,280 | 8.79 | 0.57 | 135.23 | 48,750 | 耐久消費財 | 22.62 | 22.89 | -0.36 | -8.33 | -6.11 | 1,176 | 1,200 | 1,179 | 1,130 | 1,012 | 1,167 | 1,192 | 1,174 | 1,125 | 1,059 |
三菱HCキ
| 8593 | -2.94 | 677 | 661 | -20 | 9 | 3.18 | 5,373,300 | 3,764,420 | 3,335,723 | 977,641 | 9.93 | 0.75 | 68.75 | 8,803 | 金融 | 14.56 | 14.16 | 4.09 | -1.93 | -3.22 | 677 | 675 | 657 | 636 | 609 | 674 | 673 | 659 | 641 | 621 |
KDDI
| 9433 | 0.58 | 4,283 | 4,305 | 25 | 65 | 1.59 | 5,353,400 | 4,590,290 | 4,118,647 | 9,617,364 | 14.17 | 1.90 | 302.74 | 48,829 | 通信 | 27.14 | 5.51 | 0.23 | 0.49 | 0.21 | 4,310 | 4,309 | 4,292 | 4,355 | 4,053 | 4,309 | 4,307 | 4,300 | 4,260 | 4,102 |
日本たばこ
| 2914 | -2.23 | 2,383 | 2,346 | -54 | 26 | 2.28 | 5,283,100 | 4,166,610 | 3,652,993 | 4,257,076 | 11.29 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 1.23 | 10.87 | -2.68 | -0.97 | -0.40 | 2,381 | 2,375 | 2,362 | 2,353 | 2,298 | 2,374 | 2,373 | 2,362 | 2,339 | 2,301 |
マネックス
| 8698 | -3.42 | 448 | 452 | -16 | 17 | 5.64 | 5,208,100 | 5,326,620 | 4,182,073 | 124,619 | 19.65 | 1.19 | 25.83 | 1,475 | 金融 | -35.89 | -33.23 | 4.63 | -9.24 | -4.84 | 466 | 485 | 479 | 475 | 558 | 465 | 480 | 481 | 498 | 541 |
コンコルデ
| 7186 | -1.09 | 457 | 455 | -5 | 7 | 1.77 | 5,100,300 | 3,421,140 | 2,886,973 | 555,031 | 10.94 | 0.48 | 42.04 | 5,825 | 金融 | 7.31 | -4.81 | -2.15 | 1.79 | -0.22 | 462 | 450 | 446 | 451 | 455 | 459 | 453 | 450 | 452 | 450 |
三菱重工業
| 7011 | -6.74 | 5,101 | 4,869 | -352 | 155 | 7.41 | 5,095,900 | 2,725,420 | 3,258,070 | 1,752,223 | 14.60 | 1.11 | 357.71 | 77,991 | 電子テクノロジー | 80.30 | 21.03 | 2.25 | -6.35 | -6.17 | 5,098 | 5,206 | 5,020 | 4,971 | 4,164 | 5,077 | 5,135 | 5,046 | 4,827 | 4,388 |
オリンパス
| 7733 | -3.71 | 2,835 | 2,800 | -108 | 75 | 4.03 | 4,881,800 | 4,287,720 | 4,490,583 | 3,699,048 | 30.56 | 7.26 | 95.20 | 31,557 | ヘルステクノロジー | 4.32 | 19.31 | 3.69 | -9.66 | -6.34 | 2,922 | 3,007 | 2,920 | 2,789 | 2,584 | 2,907 | 2,979 | 2,920 | 2,803 | 2,655 |
レオパレス
| 8848 | -4.56 | 344 | 335 | -16 | 15 | 4.78 | 4,775,800 | 5,002,820 | 5,585,090 | 115,442 | 8.94 | 80.96 | 43.91 | 4,356 | 金融 | 81.08 | 75.39 | 27.86 | 3.08 | 0.00 | 345 | 334 | 307 | 281 | 236 | 343 | 334 | 312 | 285 | 255 |
小松製作所
| 6301 | -4.33 | 2,739 | 2,663 | -121 | 52 | 4.84 | 4,716,600 | 3,580,450 | 3,028,350 | 2,631,992 | 9.95 | 1.18 | 279.72 | 62,774 | 製造加工 | -1.41 | -11.41 | -12.69 | -9.54 | -5.37 | 2,769 | 2,864 | 2,892 | 3,015 | 2,913 | 2,758 | 2,839 | 2,896 | 2,933 | 2,928 |
レーザーテ
| 6920 | -2.92 | 16,770 | 16,605 | -500 | 632 | 3.17 | 4,442,200 | 4,454,730 | 4,894,377 | 1,542,493 | 62.12 | 21.20 | 275.57 | 0 | 電子テクノロジー | -53.58 | -21.04 | 0.61 | -18.38 | -8.39 | 17,164 | 18,521 | 19,103 | 18,107 | 21,170 | 17,219 | 18,352 | 18,684 | 18,971 | 19,823 |
川崎汽船
| 9107 | -2.87 | 7,140 | 7,110 | -210 | 298 | 3.54 | 4,393,900 | 3,726,240 | 3,655,817 | 688,700 | 0.85 | 0.77 | 8,646.06 | 5,158 | 交通・輸送 | 2.45 | -0.97 | -17.99 | -22.63 | -8.85 | 7,396 | 8,177 | 8,907 | 8,895 | 8,142 | 7,418 | 8,087 | 8,554 | 8,541 | 7,884 |
ANAホー
| 9202 | -1.18 | 2,752 | 2,719 | -33 | 58 | 2.50 | 4,315,400 | 4,665,920 | 3,485,993 | 1,294,140 | 0.00 | 1.62 | -194.47 | 42,196 | 交通・輸送 | 11.30 | 6.46 | 9.20 | 3.38 | -3.80 | 2,755 | 2,691 | 2,590 | 2,543 | 2,492 | 2,743 | 2,697 | 2,623 | 2,571 | 2,546 |
SUBAR
| 7270 | -5.43 | 2,419 | 2,393 | -138 | 67 | 6.10 | 4,277,700 | 3,270,250 | 2,810,290 | 1,940,334 | 24.65 | 1.03 | 102.62 | 36,910 | 耐久消費財 | 14.28 | 20.05 | -2.63 | -2.43 | -5.25 | 2,496 | 2,526 | 2,445 | 2,363 | 2,173 | 2,484 | 2,511 | 2,456 | 2,364 | 2,263 |
クボタ
| 6326 | -5.08 | 2,041 | 1,998 | -107 | 48 | 5.62 | 4,240,800 | 2,766,030 | 2,552,233 | 2,525,396 | 15.43 | 1.51 | 136.38 | 43,293 | 製造加工 | -22.51 | -15.52 | -4.45 | -9.24 | -6.72 | 2,111 | 2,151 | 2,176 | 2,202 | 2,269 | 2,092 | 2,146 | 2,167 | 2,193 | 2,233 |
FPパート
| 7388 | -9.85 | 3,320 | 2,930 | -320 | 0 | 23.87 | 4,128,200 | 0 | 0 | 37,375 | 0.00 | 13.83 | 0.00 | 2,076 | 金融 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
第一三共
| 4568 | -1.24 | 3,994 | 3,995 | -50 | 118 | 2.35 | 4,052,900 | 3,787,060 | 4,288,047 | 7,753,154 | 153.43 | 5.74 | 26.40 | 16,458 | ヘルステクノロジー | 34.97 | 45.30 | 17.74 | -2.63 | -5.44 | 4,106 | 4,184 | 3,892 | 3,614 | 3,152 | 4,087 | 4,126 | 3,929 | 3,654 | 3,349 |
UNIPO
| 6550 | -1.50 | 148 | 131 | -2 | 7 | 25.95 | 4,044,800 | 451,820 | 278,057 | 1,724 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -42.04 | -1.50 | -3.68 | -9.66 | -4.38 | 133 | 141 | 140 | 137 | 155 | 133 | 138 | 139 | 144 | 173 |
日立製作所
| 6501 | -4.02 | 6,467 | 6,303 | -264 | 139 | 4.21 | 3,947,600 | 2,728,160 | 2,413,427 | 6,354,152 | 12.75 | 1.46 | 515.68 | 368,247 | 製造加工 | -0.43 | 1.07 | -4.82 | -10.62 | -7.12 | 6,567 | 6,846 | 6,785 | 6,680 | 6,370 | 6,541 | 6,766 | 6,759 | 6,643 | 6,451 |
三菱地所
| 8802 | -1.97 | 1,943 | 1,918 | -39 | 31 | 2.01 | 3,944,100 | 3,539,170 | 2,917,450 | 2,609,648 | 14.28 | 1.29 | 137.21 | 10,202 | 金融 | 19.35 | 2.08 | -2.49 | 1.11 | -1.41 | 1,953 | 1,917 | 1,923 | 1,924 | 1,814 | 1,943 | 1,929 | 1,923 | 1,903 | 1,857 |
めぶきフィ
| 7167 | -1.77 | 280 | 278 | -5 | 5 | 2.54 | 3,943,800 | 3,181,640 | 2,690,513 | 285,933 | 7.80 | 0.32 | 36.28 | 6,221 | 金融 | 15.83 | 6.51 | 6.51 | 4.91 | 1.09 | 283 | 272 | 268 | 262 | 258 | 280 | 274 | 269 | 264 | 259 |
伊藤忠商事
| 8001 | -4.49 | 3,701 | 3,597 | -169 | 66 | 4.70 | 3,942,100 | 2,529,450 | 2,511,787 | 5,593,684 | 7.11 | 1.32 | 529.55 | 115,124 | 流通サービス | 1.32 | -13.66 | -2.12 | -7.72 | -4.11 | 3,734 | 3,776 | 3,814 | 3,767 | 3,763 | 3,713 | 3,771 | 3,790 | 3,785 | 3,714 |
キヤノン
| 7751 | -2.32 | 3,273 | 3,201 | -76 | 53 | 2.63 | 3,908,100 | 2,906,760 | 3,265,390 | 3,426,994 | 15.98 | 1.19 | 205.16 | 184,034 | 電子テクノロジー | 13.23 | 6.77 | -0.59 | -6.92 | -2.11 | 3,277 | 3,300 | 3,288 | 3,241 | 3,027 | 3,262 | 3,297 | 3,282 | 3,211 | 3,062 |
北海道電力
| 9509 | -10.24 | 470 | 456 | -52 | 12 | 12.39 | 3,857,100 | 1,036,610 | 749,213 | 104,301 | 16.73 | 0.46 | 30.37 | 10,226 | 公益事業 | -11.28 | -9.70 | -4.80 | -12.98 | -9.88 | 498 | 506 | 513 | 503 | 502 | 490 | 505 | 508 | 505 | 502 |
第一生命ホ
| 8750 | -4.09 | 2,426 | 2,345 | -100 | 48 | 4.67 | 3,820,400 | 2,874,000 | 2,885,327 | 2,504,741 | 7.27 | 0.57 | 337.08 | 62,260 | 金融 | -0.99 | -7.19 | -7.70 | -2.45 | -3.00 | 2,432 | 2,393 | 2,356 | 2,459 | 2,484 | 2,412 | 2,399 | 2,398 | 2,426 | 2,416 |
フェローテ
| 6890 | -6.79 | 2,740 | 2,624 | -191 | 143 | 8.39 | 3,809,100 | 3,822,850 | 3,354,417 | 128,023 | 5.06 | 0.96 | 602.73 | 9,348 | 電子テクノロジー | -38.98 | -3.88 | -6.55 | -15.35 | -13.11 | 2,748 | 3,033 | 2,793 | 2,719 | 2,830 | 2,776 | 2,933 | 2,856 | 2,792 | 2,790 |
日本ペイン
| 4612 | -2.52 | 1,002 | 1,006 | -26 | 36 | 4.45 | 3,788,600 | 2,739,450 | 3,157,400 | 2,423,271 | 36.72 | 2.54 | 28.11 | 30,247 | 素材産業 | -19.52 | -7.28 | -4.46 | -6.51 | -8.55 | 1,045 | 1,069 | 1,061 | 1,031 | 1,048 | 1,039 | 1,065 | 1,060 | 1,053 | 1,098 |
アルプスア
| 6770 | -4.78 | 1,182 | 1,136 | -57 | 33 | 5.76 | 3,652,700 | 2,229,360 | 1,926,240 | 247,197 | 8.26 | 0.63 | 144.45 | 36,900 | 電子テクノロジー | 3.65 | -5.73 | -21.92 | -10.41 | -6.89 | 1,197 | 1,234 | 1,266 | 1,329 | 1,236 | 1,189 | 1,230 | 1,263 | 1,275 | 1,263 |
ゆうちょ銀
| 7182 | -1.55 | 1,028 | 1,019 | -16 | 12 | 2.58 | 3,649,500 | 2,362,220 | 2,262,327 | 3,879,990 | 12.01 | 0.38 | 86.18 | 12,219 | 金融 | -4.77 | 0.89 | -2.49 | 0.00 | -2.02 | 1,038 | 1,023 | 1,034 | 1,021 | 1,029 | 1,032 | 1,028 | 1,028 | 1,025 | 1,015 |
KAIZE
| 4170 | -3.69 | 481 | 470 | -18 | 49 | 14.29 | 3,549,800 | 2,634,200 | 3,779,060 | 8,141 | 0.00 | 2.43 | -3.44 | 116 | テクノロジーサービス | -22.31 | -9.62 | 10.59 | 1.95 | -18.26 | 479 | 534 | 470 | 456 | 468 | 491 | 518 | 490 | 485 | 591 |
エムスリー
| 2413 | -3.80 | 4,111 | 4,053 | -160 | 148 | 4.31 | 3,548,700 | 2,846,330 | 2,968,493 | 2,860,094 | 47.54 | 11.09 | 88.69 | 9,384 | テクノロジーサービス | -30.46 | -9.77 | 2.53 | -14.73 | -9.83 | 4,259 | 4,407 | 4,436 | 4,134 | 4,440 | 4,233 | 4,400 | 4,385 | 4,372 | 4,730 |
リミックス
| 3825 | -6.36 | 450 | 427 | -29 | 24 | 6.79 | 3,532,700 | 3,051,410 | 3,057,797 | 55,909 | 7.75 | 3.76 | 58.87 | 199 | テクノロジーサービス | 19.94 | 38.64 | -28.71 | -13.39 | -11.41 | 449 | 476 | 495 | 516 | 414 | 448 | 473 | 490 | 477 | 419 |
日本電波工
| 6779 | 7.33 | 1,550 | 1,537 | 105 | 73 | 10.66 | 3,516,300 | 811,250 | 684,383 | 31,497 | 7.54 | 1.40 | 315.79 | 2,378 | 電子テクノロジー | -16.06 | 46.38 | 35.54 | -3.64 | 2.60 | 1,469 | 1,530 | 1,354 | 1,242 | 1,292 | 1,492 | 1,491 | 1,394 | 1,311 | 1,234 |
日本精工
| 6471 | -4.08 | 752 | 729 | -31 | 16 | 4.97 | 3,490,000 | 2,077,980 | 1,946,547 | 389,767 | 29.43 | 0.63 | 25.90 | 30,577 | 製造加工 | -2.54 | -2.15 | -4.08 | -5.81 | -5.45 | 759 | 763 | 760 | 752 | 746 | 754 | 763 | 760 | 755 | 765 |
エヌ・ティ
| 9613 | -2.79 | 1,879 | 1,847 | -53 | 40 | 3.20 | 3,477,700 | 2,762,310 | 2,704,587 | 2,664,529 | 17.57 | 2.10 | 108.13 | 151,991 | 商業サービス | -25.61 | -24.33 | -3.60 | -7.42 | -5.81 | 1,908 | 1,957 | 1,983 | 1,991 | 2,149 | 1,902 | 1,955 | 1,978 | 2,020 | 2,052 |
住石ホール
| 1514 | -5.46 | 234 | 225 | -13 | 12 | 6.25 | 3,475,400 | 2,087,600 | 3,043,290 | 13,100 | 6.81 | 0.88 | 40.17 | 45 | 流通サービス | 60.71 | 27.84 | 25.00 | -9.27 | -8.54 | 234 | 251 | 237 | 213 | 182 | 235 | 244 | 235 | 217 | 194 |
エイチ・ア
| 9603 | -0.51 | 2,199 | 2,152 | -11 | 90 | 5.08 | 3,474,600 | 3,601,780 | 2,257,090 | 159,930 | 0.00 | 3.71 | -693.03 | 10,618 | 消費者サービス | 12.67 | -1.96 | 4.01 | 0.80 | -10.11 | 2,224 | 2,136 | 2,080 | 2,095 | 2,050 | 2,194 | 2,160 | 2,113 | 2,100 | 2,116 |
スパイダー
| 4192 | 6.10 | 705 | 748 | 43 | 74 | 10.97 | 3,414,300 | 7,585,370 | 3,916,427 | 23,871 | 0.00 | 5.10 | -17.00 | 136 | テクノロジーサービス | -43.63 | 13.68 | 102.16 | 15.61 | -6.85 | 734 | 692 | 652 | 556 | 772 | 740 | 712 | 656 | 662 | 858 |
住友電気工
| 5802 | -4.80 | 1,569 | 1,526 | -77 | 28 | 5.36 | 3,396,900 | 2,389,800 | 2,026,297 | 1,249,765 | 13.38 | 0.71 | 119.75 | 281,075 | 製造加工 | -1.07 | 2.73 | -0.65 | -5.60 | -4.98 | 1,591 | 1,608 | 1,568 | 1,511 | 1,502 | 1,581 | 1,599 | 1,571 | 1,537 | 1,518 |
セブン銀行
| 8410 | -0.77 | 260 | 259 | -2 | 4 | 1.55 | 3,334,900 | 3,752,230 | 3,232,057 | 306,867 | 15.06 | 1.26 | 17.33 | 911 | 金融 | 7.92 | 7.02 | 0.78 | -1.89 | -1.52 | 263 | 262 | 262 | 255 | 249 | 262 | 262 | 260 | 257 | 252 |
サイバーエ
| 4751 | -2.17 | 1,232 | 1,218 | -27 | 32 | 2.89 | 3,313,000 | 2,662,540 | 2,845,060 | 629,562 | 22.76 | 4.83 | 57.78 | 5,944 | テクノロジーサービス | -37.38 | -22.67 | -12.81 | -14.10 | -8.35 | 1,266 | 1,324 | 1,372 | 1,364 | 1,497 | 1,260 | 1,320 | 1,354 | 1,394 | 1,500 |
東北電力
| 9506 | -0.57 | 693 | 696 | -4 | 15 | 2.60 | 3,300,000 | 2,777,860 | 3,414,553 | 349,861 | 0.00 | 0.50 | -299.02 | 24,833 | 公益事業 | -15.33 | -6.33 | -2.25 | 0.43 | 0.87 | 696 | 699 | 691 | 710 | 738 | 697 | 695 | 696 | 708 | 739 |
セブン&ア
| 3382 | -1.00 | 5,866 | 5,855 | -59 | 101 | 1.20 | 3,295,500 | 2,134,210 | 1,817,217 | 5,222,756 | 22.44 | 1.75 | 263.61 | 83,635 | 小売業 | 15.21 | 2.31 | 9.03 | 2.41 | -0.76 | 5,925 | 5,773 | 5,587 | 5,501 | 5,452 | 5,904 | 5,807 | 5,655 | 5,555 | 5,407 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました