出来高上位 2022.09.27
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
アジア開発
| 9318 | -20.00 | 4 | 4 | -1 | 1 | 66.67 | 64,121,800 | 19,684,490 | 11,958,540 | 7,805 | 0.00 | 3.22 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | -20.00 | 5 | 6 | 6 | 6 | 6 | 5 | 5 | 6 | 6 | 6 |
三菱UFJ
| 8306 | 0.79 | 690 | 693 | 5 | 11 | 2.12 | 54,682,300 | 56,681,780 | 48,257,687 | 9,063,768 | 10.24 | 0.51 | 67.45 | 135,049 | 金融 | 9.23 | -9.32 | -6.32 | -5.25 | -5.87 | 714 | 721 | 725 | 731 | 719 | 707 | 719 | 724 | 726 | 709 |
プレイド
| 4165 | -2.58 | 645 | 603 | -16 | 75 | 21.16 | 39,295,600 | 12,524,140 | 17,504,810 | 20,031 | 0.00 | 4.82 | -18.94 | 262 | テクノロジーサービス | -71.88 | -57.62 | 48.89 | 26.15 | 0.17 | 566 | 612 | 490 | 511 | 1,041 | 587 | 583 | 548 | 660 | 1,099 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 26,735,000 | 18,568,500 | 19,983,553 | 15,771 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 11.11 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
メディネッ
| 2370 | 7.61 | 100 | 99 | 7 | 8 | 16.13 | 26,373,300 | 18,260,760 | 11,827,380 | 20,750 | 0.00 | 3.35 | -6.78 | 83 | ヘルステクノロジー | 94.12 | 98.00 | 65.00 | 19.28 | -2.94 | 96 | 93 | 81 | 70 | 60 | 97 | 93 | 83 | 74 | 68 |
音通
| 7647 | 3.57 | 28 | 29 | 1 | 1 | 3.57 | 23,302,200 | 37,178,060 | 47,217,747 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 16.00 | 3.57 | 11.54 | 7.41 | 0.00 | 28 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
トヨタ自動
| 7203 | 1.17 | 1,983 | 1,986 | 23 | 35 | 2.08 | 23,245,500 | 24,080,920 | 21,166,113 | 28,089,376 | 10.09 | 1.03 | 194.53 | 372,817 | 耐久消費財 | -7.97 | -9.75 | -8.27 | -6.08 | -2.79 | 2,005 | 2,047 | 2,105 | 2,113 | 2,134 | 2,000 | 2,044 | 2,082 | 2,102 | 2,086 |
日産自動車
| 7201 | 1.51 | 498 | 498 | 7 | 13 | 2.72 | 21,643,800 | 17,175,360 | 14,022,997 | 2,036,206 | 12.96 | 0.42 | 37.84 | 134,114 | 耐久消費財 | -12.50 | -7.45 | -12.50 | -7.63 | -8.54 | 514 | 534 | 527 | 524 | 540 | 510 | 528 | 529 | 530 | 537 |
ダブル・ス
| 6619 | 5.16 | 1,409 | 1,387 | 68 | 217 | 7.05 | 20,186,700 | 28,702,110 | 20,676,197 | 85,467 | 0.00 | 2.35 | -8.74 | 1,321 | 素材産業 | 74.25 | 74.91 | -35.31 | -42.80 | -29.91 | 1,563 | 2,352 | 2,151 | 1,799 | 1,325 | 1,634 | 2,166 | 2,124 | 1,864 | 1,524 |
UNIPO
| 6550 | 32.82 | 147 | 174 | 43 | 10 | 34.72 | 19,610,300 | 2,410,000 | 928,317 | 1,724 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -23.01 | 23.40 | 31.82 | 20.00 | 27.94 | 141 | 142 | 140 | 138 | 155 | 147 | 141 | 140 | 144 | 173 |
三菱自動車
| 7211 | 2.57 | 588 | 598 | 15 | 19 | 2.92 | 17,845,700 | 22,435,620 | 18,407,763 | 907,590 | 8.15 | 1.43 | 71.58 | 28,796 | 耐久消費財 | 82.87 | 82.87 | 26.69 | 10.95 | -1.16 | 599 | 592 | 528 | 470 | 393 | 598 | 586 | 539 | 485 | 426 |
アイスタイ
| 3660 | -7.96 | 608 | 532 | -46 | 46 | 18.97 | 17,798,500 | 5,972,830 | 16,759,230 | 39,156 | 0.00 | 4.89 | -7.99 | 0 | テクノロジーサービス | 97.04 | 193.92 | 139.64 | -3.27 | -2.21 | 542 | 532 | 425 | 320 | 265 | 548 | 526 | 448 | 370 | 330 |
ENEOS
| 5020 | -0.29 | 478 | 477 | -1 | 10 | 2.23 | 15,978,500 | 15,771,910 | 14,933,423 | 1,626,177 | 2.32 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 9.36 | 2.96 | -9.29 | -9.29 | -5.64 | 494 | 510 | 508 | 512 | 482 | 490 | 505 | 508 | 503 | 490 |
りそなホー
| 8308 | 1.33 | 527 | 534 | 7 | 9 | 2.35 | 15,798,600 | 12,720,270 | 9,888,007 | 1,295,873 | 11.60 | 0.51 | 45.52 | 19,744 | 金融 | 18.04 | 0.58 | 1.91 | 3.37 | -3.59 | 541 | 528 | 518 | 510 | 508 | 537 | 530 | 522 | 516 | 503 |
東京電力ホ
| 9501 | 0.43 | 463 | 467 | 2 | 16 | 3.91 | 15,030,800 | 17,340,140 | 26,621,800 | 749,821 | 0.00 | 0.34 | -36.45 | 37,939 | 公益事業 | 55.15 | 15.02 | -14.94 | -14.63 | -4.50 | 470 | 501 | 512 | 518 | 436 | 471 | 493 | 506 | 496 | 457 |
商船三井
| 9104 | -0.47 | 3,220 | 3,170 | -15 | 101 | 3.18 | 14,935,800 | 12,363,290 | 11,334,213 | 1,187,004 | 1.29 | 0.90 | 2,471.30 | 8,547 | 交通・輸送 | 9.31 | -3.35 | 0.16 | -15.47 | -2.76 | 3,250 | 3,418 | 3,547 | 3,405 | 3,240 | 3,241 | 3,392 | 3,451 | 3,389 | 3,155 |
楽天
| 4755 | -3.43 | 638 | 619 | -22 | 18 | 3.88 | 14,205,900 | 8,570,350 | 9,241,887 | 1,033,664 | 0.00 | 0.93 | -154.75 | 28,261 | 消費者サービス | -46.78 | -35.79 | 0.16 | -10.55 | -4.03 | 642 | 655 | 666 | 686 | 852 | 638 | 655 | 669 | 717 | 821 |
Zホールデ
| 4689 | 1.34 | 389 | 394 | 5 | 9 | 1.77 | 14,054,900 | 14,571,090 | 15,068,410 | 3,014,763 | 38.87 | 1.09 | 10.05 | 23,705 | テクノロジーサービス | -40.91 | -26.76 | -1.08 | -6.83 | -4.00 | 397 | 409 | 428 | 424 | 502 | 398 | 410 | 421 | 442 | 487 |
GUMI
| 3903 | 7.43 | 945 | 998 | 69 | 68 | 10.52 | 13,935,100 | 10,728,400 | 4,632,043 | 26,735 | 0.00 | 2.82 | -180.00 | 827 | テクノロジーサービス | 43.80 | 57.66 | 60.97 | 19.81 | -2.06 | 919 | 868 | 770 | 674 | 643 | 942 | 881 | 796 | 728 | 709 |
INPEX
| 1605 | -0.88 | 1,332 | 1,348 | -12 | 49 | 4.78 | 12,644,800 | 10,187,080 | 11,720,300 | 2,089,288 | 5.41 | 0.60 | 251.33 | 3,189 | エネルギー鉱物 | 32.55 | -8.61 | -14.58 | -14.68 | -10.79 | 1,446 | 1,518 | 1,491 | 1,515 | 1,373 | 1,423 | 1,491 | 1,500 | 1,475 | 1,366 |
野村ホール
| 8604 | 0.12 | 489 | 489 | 1 | 7 | 1.60 | 12,238,900 | 10,288,460 | 8,582,387 | 1,514,825 | 16.03 | 0.51 | 31.52 | 26,585 | 金融 | -4.21 | -6.26 | -2.28 | -3.34 | -3.47 | 497 | 501 | 504 | 500 | 508 | 495 | 501 | 502 | 504 | 511 |
ソフトバン
| 9434 | 0.07 | 1,490 | 1,488 | 1 | 14 | 1.04 | 11,924,100 | 12,044,300 | 9,645,113 | 7,015,482 | 14.33 | 4.18 | 105.24 | 49,581 | 通信 | 1.71 | 3.91 | -1.98 | -2.07 | -0.40 | 1,492 | 1,509 | 1,521 | 1,507 | 1,487 | 1,492 | 1,505 | 1,511 | 1,507 | 1,496 |
メルカリ
| 4385 | -2.22 | 2,210 | 2,119 | -48 | 116 | 6.49 | 11,232,400 | 11,280,740 | 11,506,707 | 356,329 | 0.00 | 9.25 | -47.24 | 0 | 小売業 | -63.53 | -33.78 | 6.86 | -11.41 | -3.46 | 2,162 | 2,217 | 2,241 | 2,158 | 3,158 | 2,165 | 2,213 | 2,232 | 2,421 | 3,048 |
クルーズ
| 2138 | 9.84 | 1,163 | 1,217 | 109 | 92 | 22.78 | 10,789,500 | 2,167,000 | 1,971,657 | 10,655 | 46.32 | 1.31 | 24.63 | 389 | テクノロジーサービス | 24.18 | 63.14 | 56.03 | 72.87 | 53.08 | 992 | 882 | 808 | 775 | 793 | 1,044 | 904 | 833 | 810 | 886 |
ソフトバン
| 9984 | -0.71 | 5,111 | 5,030 | -36 | 141 | 1.83 | 10,327,300 | 11,427,500 | 12,110,363 | 8,433,641 | 0.00 | 0.88 | -3,417.84 | 59,721 | 通信 | -9.74 | -10.10 | -5.81 | -12.49 | -8.56 | 5,282 | 5,450 | 5,533 | 5,372 | 5,339 | 5,217 | 5,421 | 5,465 | 5,451 | 5,624 |
ルネサスエ
| 6723 | -1.69 | 1,236 | 1,222 | -21 | 36 | 2.13 | 10,068,800 | 9,634,010 | 7,747,590 | 2,549,771 | 12.23 | 2.09 | 103.09 | 20,962 | 電子テクノロジー | -14.84 | -13.88 | -5.64 | -8.53 | -7.70 | 1,286 | 1,303 | 1,311 | 1,338 | 1,348 | 1,269 | 1,301 | 1,311 | 1,322 | 1,322 |
日立金属
| 5486 | 0.23 | 2,175 | 2,176 | 5 | 19 | 0.28 | 9,484,400 | 5,144,400 | 2,890,137 | 929,082 | 38.52 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.02 | 6.25 | 4.72 | 3.77 | 0.09 | 2,174 | 2,126 | 2,066 | 2,052 | 2,056 | 2,170 | 2,128 | 2,086 | 2,065 | 2,051 |
みずほフィ
| 8411 | 0.68 | 1,615 | 1,625 | 11 | 20 | 1.55 | 8,783,200 | 8,655,050 | 7,376,037 | 4,210,055 | 9.31 | 0.45 | 173.30 | 52,420 | 金融 | 10.06 | 2.88 | 4.60 | 2.36 | -3.07 | 1,648 | 1,624 | 1,594 | 1,566 | 1,556 | 1,638 | 1,627 | 1,601 | 1,582 | 1,567 |
日本郵政
| 6178 | -0.35 | 965 | 964 | -3 | 11 | 1.00 | 8,675,300 | 10,624,750 | 9,122,450 | 3,628,779 | 7.79 | 0.29 | 124.10 | 232,112 | 金融 | 6.79 | 5.32 | -0.19 | 0.29 | -3.15 | 984 | 975 | 966 | 959 | 947 | 977 | 976 | 968 | 960 | 948 |
住友化学
| 4005 | 0.00 | 513 | 514 | 0 | 9 | 1.95 | 8,385,900 | 6,850,780 | 6,276,487 | 879,841 | 4.28 | 0.69 | 120.16 | 34,703 | 素材産業 | -5.86 | -8.54 | -5.69 | -8.38 | -4.64 | 529 | 543 | 542 | 541 | 547 | 525 | 540 | 542 | 543 | 545 |
三井住友フ
| 8316 | 0.38 | 4,201 | 4,226 | 16 | 52 | 1.60 | 7,942,600 | 6,264,360 | 5,589,303 | 5,967,268 | 7.64 | 0.48 | 551.36 | 101,023 | 金融 | 6.05 | 6.85 | 3.12 | 0.96 | -3.56 | 4,296 | 4,266 | 4,179 | 4,082 | 4,063 | 4,273 | 4,264 | 4,195 | 4,128 | 4,052 |
日本製鉄
| 5401 | 0.00 | 2,183 | 2,187 | 0 | 44 | 2.16 | 7,570,000 | 6,981,170 | 7,008,133 | 2,064,338 | 3.10 | 0.58 | 748.97 | 106,528 | 非エネルギー鉱物 | 15.38 | 1.48 | 14.05 | 1.02 | -2.32 | 2,223 | 2,239 | 2,128 | 2,085 | 2,049 | 2,215 | 2,220 | 2,158 | 2,110 | 2,054 |
キャンバス
| 4575 | -1.81 | 812 | 812 | -15 | 66 | 8.49 | 7,271,700 | 3,575,560 | 1,886,547 | 12,133 | 0.00 | 38.06 | -88.20 | 0 | ヘルステクノロジー | 343.72 | 338.92 | 35.33 | 39.76 | 50.65 | 769 | 628 | 682 | 543 | 373 | 769 | 665 | 634 | 557 | 463 |
三菱ケミカ
| 4188 | -0.03 | 684 | 678 | 0 | 12 | 2.27 | 7,164,200 | 5,755,700 | 4,998,317 | 1,005,804 | 6.02 | 0.66 | 121.11 | 69,784 | 素材産業 | -21.85 | -16.74 | -10.19 | -8.43 | -5.32 | 697 | 720 | 732 | 750 | 789 | 693 | 716 | 731 | 751 | 782 |
日本郵船
| 9101 | -0.96 | 9,490 | 9,270 | -90 | 302 | 4.13 | 6,802,900 | 5,543,790 | 5,614,980 | 1,623,687 | 1.32 | 0.92 | 7,110.38 | 35,165 | 交通・輸送 | 4.98 | -8.22 | -2.42 | -14.25 | -3.44 | 9,514 | 10,011 | 10,310 | 10,062 | 9,866 | 9,499 | 9,924 | 10,106 | 10,042 | 9,512 |
大和証券グ
| 8601 | 0.38 | 581 | 582 | 2 | 9 | 1.52 | 6,785,100 | 6,218,290 | 5,482,170 | 894,335 | 10.49 | 0.62 | 55.58 | 14,889 | 金融 | -11.60 | -16.81 | -5.05 | -5.16 | -5.75 | 597 | 608 | 608 | 613 | 646 | 594 | 606 | 610 | 619 | 627 |
ヤマダホー
| 9831 | -0.63 | 478 | 477 | -3 | 6 | 0.84 | 6,550,800 | 5,548,990 | 4,697,957 | 399,643 | 8.45 | 0.61 | 57.05 | 22,951 | 小売業 | 20.15 | 23.90 | -1.65 | -0.83 | -0.83 | 480 | 478 | 479 | 474 | 432 | 479 | 479 | 476 | 466 | 457 |
倉元製作所
| 5216 | 13.91 | 138 | 131 | 16 | 5 | 22.40 | 6,540,100 | 722,130 | 277,147 | 3,898 | 0.00 | 5.52 | -0.13 | 103 | 電子テクノロジー | 0.77 | 0.00 | -0.76 | 2.34 | 6.50 | 121 | 123 | 128 | 131 | 130 | 123 | 124 | 126 | 129 | 132 |
丸紅
| 8002 | 0.38 | 1,334 | 1,330 | 5 | 31 | 2.22 | 6,520,000 | 5,781,100 | 6,572,537 | 2,403,856 | 4.49 | 1.09 | 295.84 | 46,100 | 流通サービス | 17.24 | -7.00 | 6.02 | -6.24 | -5.61 | 1,372 | 1,401 | 1,341 | 1,327 | 1,285 | 1,361 | 1,385 | 1,360 | 1,331 | 1,263 |
パナソニッ
| 6752 | -0.29 | 1,050 | 1,043 | -3 | 21 | 1.05 | 5,981,000 | 6,501,670 | 6,060,233 | 2,555,678 | 10.72 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -19.15 | -11.72 | -6.67 | -7.37 | -8.02 | 1,080 | 1,111 | 1,119 | 1,129 | 1,168 | 1,073 | 1,105 | 1,117 | 1,132 | 1,166 |
本田技研工
| 7267 | 1.61 | 3,348 | 3,355 | 53 | 74 | 2.69 | 5,700,500 | 5,955,570 | 4,908,217 | 5,991,092 | 8.94 | 0.54 | 369.22 | 204,035 | 耐久消費財 | 2.19 | -3.17 | -1.41 | -8.73 | -5.71 | 3,431 | 3,594 | 3,546 | 3,414 | 3,384 | 3,417 | 3,541 | 3,526 | 3,467 | 3,410 |
アステラス
| 4503 | 0.58 | 1,889 | 1,900 | 11 | 35 | 1.32 | 5,433,400 | 4,676,180 | 4,276,353 | 3,479,420 | 29.54 | 2.36 | 63.97 | 14,522 | ヘルステクノロジー | -0.50 | -1.94 | -12.44 | -4.52 | -3.60 | 1,923 | 1,973 | 2,030 | 2,040 | 1,979 | 1,919 | 1,969 | 2,008 | 2,016 | 1,986 |
三菱HCキ
| 8593 | -0.76 | 658 | 656 | -5 | 9 | 1.68 | 5,311,500 | 3,948,710 | 3,283,467 | 977,641 | 9.64 | 0.72 | 68.75 | 8,803 | 金融 | 13.69 | 14.49 | 3.31 | -2.67 | -3.95 | 671 | 674 | 657 | 637 | 609 | 668 | 671 | 659 | 641 | 621 |
KDDI
| 9433 | -1.25 | 4,260 | 4,251 | -54 | 66 | 1.68 | 5,311,100 | 4,365,770 | 4,071,313 | 9,617,364 | 14.25 | 1.91 | 302.74 | 48,829 | 通信 | 25.55 | 7.95 | -2.99 | -0.77 | -2.23 | 4,301 | 4,308 | 4,289 | 4,354 | 4,058 | 4,290 | 4,302 | 4,298 | 4,260 | 4,103 |
レーザーテ
| 6920 | -2.20 | 16,800 | 16,240 | -365 | 631 | 3.89 | 5,299,400 | 4,433,530 | 4,848,493 | 1,542,493 | 60.31 | 20.58 | 275.57 | 0 | 電子テクノロジー | -54.60 | -21.77 | -1.58 | -20.18 | -7.99 | 16,909 | 18,323 | 19,102 | 18,092 | 21,099 | 16,892 | 18,151 | 18,589 | 18,917 | 19,788 |
ソニーグル
| 6758 | -0.52 | 9,724 | 9,632 | -50 | 229 | 1.78 | 5,190,100 | 4,156,910 | 3,463,723 | 12,489,690 | 13.62 | 1.68 | 717.25 | 108,900 | 電子テクノロジー | -34.72 | -25.13 | -15.66 | -16.93 | -8.09 | 9,982 | 10,598 | 11,197 | 11,297 | 12,013 | 9,926 | 10,520 | 10,971 | 11,297 | 11,584 |
三菱電機
| 6503 | 0.87 | 1,336 | 1,333 | 12 | 26 | 2.11 | 5,153,700 | 4,286,440 | 4,053,780 | 2,907,975 | 16.03 | 0.94 | 82.40 | 145,696 | 電子テクノロジー | -9.35 | -5.46 | -9.17 | -6.49 | -3.09 | 1,353 | 1,378 | 1,408 | 1,416 | 1,419 | 1,346 | 1,375 | 1,398 | 1,410 | 1,431 |
日本航空
| 9201 | 0.84 | 2,633 | 2,650 | 22 | 64 | 3.21 | 5,148,500 | 6,885,610 | 5,701,770 | 1,167,683 | 0.00 | 1.44 | -318.51 | 35,423 | 交通・輸送 | 17.99 | 15.92 | 11.44 | 5.83 | -1.01 | 2,659 | 2,591 | 2,448 | 2,369 | 2,280 | 2,651 | 2,593 | 2,491 | 2,408 | 2,351 |
オリックス
| 8591 | -0.14 | 2,120 | 2,122 | -3 | 39 | 1.92 | 5,131,500 | 3,809,500 | 3,223,257 | 2,623,196 | 8.26 | 0.78 | 257.73 | 32,235 | 金融 | -10.84 | -14.44 | -10.97 | -8.53 | -6.85 | 2,195 | 2,257 | 2,273 | 2,309 | 2,330 | 2,181 | 2,244 | 2,271 | 2,291 | 2,270 |
NTN
| 6472 | 1.54 | 266 | 264 | 4 | 9 | 4.58 | 5,095,500 | 5,528,980 | 5,025,193 | 147,580 | 37.61 | 0.70 | 6.91 | 23,383 | 製造加工 | 9.54 | 24.53 | -1.86 | -1.49 | -5.71 | 274 | 272 | 263 | 261 | 241 | 270 | 272 | 266 | 259 | 253 |
三井物産
| 8031 | 1.20 | 3,110 | 3,128 | 37 | 72 | 2.32 | 4,974,800 | 4,488,620 | 4,403,317 | 5,123,601 | 5.00 | 0.88 | 618.52 | 44,336 | 素材産業 | 14.58 | -5.90 | 2.22 | -4.63 | -5.13 | 3,201 | 3,227 | 3,098 | 3,108 | 3,031 | 3,178 | 3,203 | 3,148 | 3,103 | 2,994 |
武田薬品工
| 4502 | 0.21 | 3,740 | 3,748 | 8 | 50 | 1.15 | 4,785,300 | 4,779,530 | 4,282,440 | 5,959,492 | 29.68 | 1.02 | 126.77 | 47,347 | ヘルステクノロジー | 17.46 | 6.48 | -1.29 | -2.14 | -2.52 | 3,782 | 3,838 | 3,853 | 3,791 | 3,602 | 3,780 | 3,825 | 3,824 | 3,775 | 3,696 |
リクルート
| 6098 | 2.67 | 4,135 | 4,187 | 109 | 137 | 3.19 | 4,704,000 | 4,740,900 | 4,924,397 | 6,871,202 | 21.95 | 4.81 | 186.50 | 51,757 | テクノロジーサービス | -39.84 | -24.35 | 6.13 | -11.91 | -4.36 | 4,238 | 4,460 | 4,682 | 4,512 | 5,114 | 4,233 | 4,453 | 4,559 | 4,684 | 4,982 |
東レ
| 3402 | 0.25 | 727 | 725 | 2 | 15 | 1.55 | 4,555,300 | 4,977,760 | 5,189,817 | 1,229,309 | 12.33 | 0.82 | 58.99 | 48,842 | 素材産業 | 4.35 | 14.43 | -4.35 | -9.38 | -6.00 | 752 | 779 | 763 | 729 | 696 | 746 | 769 | 761 | 738 | 715 |
日本電信電
| 9432 | -0.31 | 3,855 | 3,876 | -12 | 55 | 1.51 | 4,392,700 | 5,058,060 | 5,167,147 | 13,694,885 | 11.47 | 1.66 | 338.90 | 333,840 | 通信 | 22.31 | 9.28 | -2.34 | 2.95 | -0.41 | 3,883 | 3,844 | 3,819 | 3,856 | 3,623 | 3,879 | 3,854 | 3,833 | 3,789 | 3,636 |
マツダ
| 7261 | -0.45 | 1,135 | 1,117 | -5 | 32 | 2.88 | 4,329,800 | 4,125,340 | 4,022,053 | 748,280 | 8.30 | 0.54 | 135.23 | 48,750 | 耐久消費財 | 22.08 | 26.07 | -3.54 | -8.74 | -7.38 | 1,161 | 1,196 | 1,181 | 1,132 | 1,013 | 1,150 | 1,185 | 1,172 | 1,125 | 1,060 |
めぶきフィ
| 7167 | 0.72 | 276 | 280 | 2 | 5 | 2.54 | 4,227,100 | 3,215,300 | 2,740,570 | 285,933 | 7.66 | 0.31 | 36.28 | 6,221 | 金融 | 16.67 | 7.69 | 5.26 | 5.66 | -1.06 | 282 | 273 | 268 | 262 | 259 | 280 | 275 | 269 | 265 | 259 |
住友商事
| 8053 | 0.08 | 1,851 | 1,847 | 2 | 35 | 1.44 | 4,224,400 | 3,467,410 | 3,053,450 | 2,433,869 | 4.51 | 0.72 | 409.28 | 74,253 | 素材産業 | 8.05 | -12.92 | -1.26 | -6.17 | -6.51 | 1,910 | 1,937 | 1,909 | 1,890 | 1,880 | 1,893 | 1,926 | 1,916 | 1,903 | 1,854 |
旭化成
| 3407 | 0.73 | 978 | 973 | 7 | 15 | 2.05 | 4,077,700 | 4,279,220 | 3,447,310 | 1,389,538 | 9.22 | 0.79 | 104.72 | 46,751 | 素材産業 | -11.35 | -8.98 | -8.77 | -6.08 | -3.95 | 991 | 1,017 | 1,035 | 1,043 | 1,064 | 987 | 1,013 | 1,028 | 1,042 | 1,066 |
住石ホール
| 1514 | -4.00 | 228 | 216 | -9 | 12 | 6.05 | 4,036,600 | 2,229,930 | 3,099,887 | 13,100 | 6.44 | 0.83 | 40.17 | 45 | 流通サービス | 54.29 | 20.00 | 20.00 | -12.90 | -9.62 | 229 | 250 | 237 | 213 | 183 | 228 | 242 | 234 | 217 | 194 |
神戸製鋼所
| 5406 | -0.16 | 625 | 626 | -1 | 14 | 2.72 | 3,911,300 | 4,204,620 | 4,353,610 | 258,139 | 3.84 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 8.49 | 5.92 | -0.32 | -1.11 | -2.95 | 642 | 639 | 624 | 634 | 608 | 637 | 637 | 630 | 626 | 623 |
オリンパス
| 7733 | -0.21 | 2,844 | 2,794 | -6 | 75 | 2.63 | 3,884,600 | 3,999,080 | 4,289,827 | 3,699,048 | 29.42 | 6.99 | 95.20 | 31,557 | ヘルステクノロジー | 4.10 | 18.59 | 1.62 | -9.86 | -6.88 | 2,880 | 2,993 | 2,922 | 2,794 | 2,585 | 2,869 | 2,962 | 2,915 | 2,803 | 2,657 |
SUMCO
| 3436 | -0.34 | 1,775 | 1,768 | -6 | 40 | 1.70 | 3,862,300 | 4,212,060 | 3,465,690 | 644,658 | 10.58 | 1.30 | 167.72 | 8,469 | 製造加工 | -25.62 | -12.73 | -3.07 | -9.61 | -5.71 | 1,816 | 1,891 | 1,886 | 1,906 | 1,999 | 1,812 | 1,876 | 1,889 | 1,914 | 1,993 |
レオパレス
| 8848 | -2.09 | 340 | 328 | -7 | 15 | 5.26 | 3,839,800 | 4,918,700 | 5,546,583 | 115,442 | 8.53 | 77.27 | 43.91 | 4,356 | 金融 | 77.30 | 69.07 | 23.31 | 0.92 | -6.02 | 342 | 333 | 309 | 283 | 236 | 338 | 333 | 313 | 286 | 256 |
JFEホー
| 5411 | 0.63 | 1,426 | 1,428 | 9 | 28 | 2.18 | 3,818,300 | 4,270,720 | 4,403,513 | 848,725 | 2.64 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -3.71 | -16.69 | -2.26 | -4.80 | -2.59 | 1,453 | 1,476 | 1,475 | 1,492 | 1,544 | 1,446 | 1,468 | 1,478 | 1,500 | 1,512 |
コンコルデ
| 7186 | 0.44 | 456 | 457 | 2 | 7 | 1.76 | 3,814,000 | 3,273,870 | 2,868,983 | 555,031 | 10.82 | 0.47 | 42.04 | 5,825 | 金融 | 7.78 | -1.08 | -3.38 | 2.24 | -1.72 | 461 | 451 | 446 | 451 | 456 | 458 | 453 | 450 | 452 | 450 |
日本たばこ
| 2914 | 1.11 | 2,351 | 2,372 | 26 | 26 | 1.30 | 3,752,900 | 3,970,350 | 3,615,003 | 4,257,076 | 11.03 | 1.48 | 212.65 | 55,381 | 非耐久消費財 | 2.35 | 12.23 | 2.04 | 0.13 | 0.23 | 2,383 | 2,375 | 2,363 | 2,355 | 2,299 | 2,373 | 2,373 | 2,363 | 2,340 | 2,302 |
三菱商事
| 8058 | 1.07 | 4,150 | 4,163 | 44 | 85 | 2.27 | 3,737,300 | 3,429,920 | 3,605,740 | 6,423,395 | 4.79 | 0.88 | 870.19 | 80,728 | 流通サービス | 12.97 | -9.54 | 1.26 | -8.36 | -4.76 | 4,260 | 4,379 | 4,245 | 4,256 | 4,137 | 4,237 | 4,327 | 4,292 | 4,240 | 4,082 |
日本特殊陶
| 5334 | 1.62 | 2,813 | 2,815 | 45 | 58 | 3.17 | 3,691,400 | 1,404,840 | 1,161,410 | 598,273 | 7.90 | 1.09 | 350.81 | 16,145 | 製造加工 | 39.01 | 41.81 | 11.80 | -2.05 | -4.12 | 2,873 | 2,889 | 2,780 | 2,617 | 2,308 | 2,854 | 2,873 | 2,778 | 2,614 | 2,391 |
日本電産
| 6594 | 1.51 | 8,884 | 8,892 | 132 | 232 | 2.35 | 3,658,100 | 2,356,390 | 2,295,410 | 5,289,689 | 35.26 | 3.93 | 248.43 | 114,371 | 製造加工 | -34.83 | -9.84 | 4.80 | -4.48 | -3.56 | 8,973 | 9,127 | 9,354 | 8,893 | 9,812 | 8,957 | 9,154 | 9,188 | 9,251 | 9,774 |
SUBAR
| 7270 | -0.56 | 2,403 | 2,379 | -14 | 66 | 2.15 | 3,655,000 | 3,091,280 | 2,827,693 | 1,940,334 | 23.31 | 0.97 | 102.62 | 36,910 | 耐久消費財 | 13.64 | 21.44 | -3.68 | -2.98 | -6.15 | 2,467 | 2,524 | 2,447 | 2,368 | 2,175 | 2,449 | 2,498 | 2,453 | 2,364 | 2,264 |
アンジェス
| 4563 | -5.13 | 220 | 222 | -12 | 13 | 9.35 | 3,595,800 | 1,676,440 | 1,526,090 | 37,962 | 0.00 | 0.93 | -89.18 | 131 | ヘルステクノロジー | -42.34 | -37.11 | -35.65 | -34.32 | -14.29 | 241 | 289 | 332 | 345 | 345 | 239 | 279 | 314 | 338 | 402 |
三菱地所
| 8802 | -0.47 | 1,911 | 1,909 | -9 | 30 | 1.16 | 3,571,900 | 3,492,280 | 2,918,250 | 2,609,648 | 14.00 | 1.27 | 137.21 | 10,202 | 金融 | 18.79 | 4.46 | -5.17 | 0.63 | -3.32 | 1,939 | 1,917 | 1,922 | 1,924 | 1,815 | 1,931 | 1,927 | 1,923 | 1,903 | 1,858 |
日本ペイン
| 4612 | 2.68 | 999 | 1,033 | 27 | 36 | 4.10 | 3,511,100 | 2,786,170 | 3,064,840 | 2,423,271 | 35.80 | 2.48 | 28.11 | 30,247 | 素材産業 | -17.36 | -3.55 | -0.10 | -4.00 | -5.66 | 1,034 | 1,065 | 1,059 | 1,031 | 1,047 | 1,037 | 1,062 | 1,059 | 1,053 | 1,097 |
日立製作所
| 6501 | 0.56 | 6,351 | 6,338 | 35 | 134 | 1.05 | 3,481,100 | 2,790,860 | 2,384,080 | 6,354,152 | 12.24 | 1.40 | 515.68 | 368,247 | 製造加工 | 0.13 | 2.72 | -3.33 | -10.12 | -6.62 | 6,490 | 6,810 | 6,782 | 6,683 | 6,368 | 6,473 | 6,725 | 6,743 | 6,637 | 6,450 |
タムラ製作
| 6768 | 6.69 | 696 | 686 | 43 | 27 | 9.23 | 3,372,300 | 1,078,290 | 1,505,523 | 54,623 | 155.83 | 1.05 | 4.14 | 4,405 | 電子テクノロジー | 1.78 | 10.29 | 19.30 | -10.44 | -0.15 | 669 | 706 | 670 | 617 | 619 | 672 | 690 | 671 | 645 | 637 |
セブン銀行
| 8410 | 0.00 | 258 | 259 | 0 | 4 | 1.55 | 3,356,000 | 3,754,620 | 3,217,360 | 306,867 | 14.95 | 1.26 | 17.33 | 911 | 金融 | 7.92 | 7.47 | 0.39 | -1.89 | -2.26 | 262 | 262 | 262 | 255 | 250 | 261 | 262 | 260 | 257 | 252 |
キヤノン
| 7751 | -0.50 | 3,185 | 3,185 | -16 | 52 | 1.13 | 3,310,000 | 2,896,320 | 3,175,723 | 3,426,994 | 15.61 | 1.16 | 205.16 | 184,034 | 電子テクノロジー | 12.66 | 6.77 | 0.03 | -7.39 | -4.67 | 3,253 | 3,288 | 3,289 | 3,243 | 3,030 | 3,236 | 3,286 | 3,279 | 3,210 | 3,064 |
クボタ
| 6326 | 0.15 | 2,020 | 2,001 | 3 | 47 | 1.73 | 3,270,700 | 2,748,600 | 2,535,027 | 2,525,396 | 14.65 | 1.43 | 136.38 | 43,293 | 製造加工 | -22.40 | -13.21 | -4.21 | -9.11 | -8.34 | 2,079 | 2,140 | 2,174 | 2,200 | 2,267 | 2,062 | 2,133 | 2,161 | 2,189 | 2,230 |
ANAホー
| 9202 | 1.21 | 2,726 | 2,752 | 33 | 59 | 2.87 | 3,218,400 | 4,633,920 | 3,514,750 | 1,294,140 | 0.00 | 1.60 | -194.47 | 42,196 | 交通・輸送 | 12.65 | 7.48 | 10.74 | 4.64 | -1.47 | 2,749 | 2,697 | 2,596 | 2,546 | 2,494 | 2,746 | 2,702 | 2,628 | 2,575 | 2,548 |
シャープ
| 6753 | -0.56 | 900 | 893 | -5 | 19 | 1.79 | 3,181,000 | 2,657,060 | 2,807,703 | 605,751 | 6.96 | 1.21 | 129.07 | 47,941 | 耐久消費財 | -32.86 | -21.80 | -13.55 | -12.28 | -5.30 | 921 | 963 | 1,013 | 1,034 | 1,120 | 916 | 957 | 997 | 1,039 | 1,132 |
川崎汽船
| 9107 | -1.55 | 7,200 | 7,000 | -110 | 294 | 3.58 | 3,163,700 | 3,677,040 | 3,654,793 | 688,700 | 0.82 | 0.75 | 8,646.06 | 5,158 | 交通・輸送 | 0.86 | -6.79 | -18.70 | -23.83 | -6.67 | 7,270 | 8,066 | 8,892 | 8,897 | 8,153 | 7,279 | 7,984 | 8,493 | 8,510 | 7,875 |
第一三共
| 4568 | 0.05 | 3,999 | 3,997 | 2 | 113 | 0.96 | 3,152,600 | 3,493,130 | 4,198,520 | 7,753,154 | 151.54 | 5.67 | 26.40 | 16,458 | ヘルステクノロジー | 35.03 | 49.17 | 16.77 | -2.58 | -5.98 | 4,058 | 4,179 | 3,900 | 3,621 | 3,158 | 4,057 | 4,114 | 3,932 | 3,660 | 3,355 |
アルメディ
| 7859 | 6.32 | 293 | 286 | 17 | 22 | 15.03 | 3,116,700 | 1,503,050 | 2,198,693 | 5,234 | 36.91 | 1.53 | 7.46 | 179 | 製造加工 | 82.17 | 61.58 | 71.26 | -13.33 | 10.00 | 274 | 274 | 246 | 206 | 182 | 276 | 271 | 250 | 222 | 198 |
西武ホール
| 9024 | 0.46 | 1,514 | 1,519 | 7 | 41 | 3.18 | 3,011,500 | 2,489,170 | 1,480,753 | 463,507 | 19.61 | 1.46 | 77.09 | 21,367 | 消費者サービス | 38.59 | 20.08 | 7.27 | 8.58 | -1.87 | 1,528 | 1,445 | 1,392 | 1,382 | 1,285 | 1,521 | 1,467 | 1,418 | 1,378 | 1,332 |
東北電力
| 9506 | -0.29 | 686 | 694 | -2 | 15 | 2.63 | 2,946,500 | 2,824,990 | 3,395,897 | 349,861 | 0.00 | 0.50 | -299.02 | 24,833 | 公益事業 | -15.57 | -5.71 | -4.14 | 0.14 | 0.14 | 696 | 699 | 690 | 710 | 738 | 696 | 695 | 696 | 708 | 738 |
伊藤忠商事
| 8001 | 0.53 | 3,602 | 3,616 | 19 | 65 | 1.62 | 2,939,200 | 2,443,930 | 2,473,710 | 5,593,684 | 6.79 | 1.26 | 529.55 | 115,124 | 流通サービス | 1.86 | -13.01 | -2.69 | -7.23 | -4.79 | 3,703 | 3,762 | 3,811 | 3,764 | 3,764 | 3,681 | 3,757 | 3,783 | 3,782 | 3,713 |
三井不動産
| 8801 | -0.96 | 2,796 | 2,771 | -27 | 52 | 1.30 | 2,909,200 | 3,556,880 | 2,683,080 | 2,733,779 | 13.70 | 0.95 | 204.44 | 24,408 | 金融 | 19.00 | 6.64 | -7.17 | -2.58 | -6.62 | 2,854 | 2,861 | 2,871 | 2,850 | 2,672 | 2,837 | 2,866 | 2,863 | 2,824 | 2,735 |
日野自動車
| 7205 | 0.00 | 623 | 620 | 0 | 16 | 1.63 | 2,854,200 | 3,250,780 | 4,817,287 | 359,915 | 0.00 | 0.78 | -157.40 | 34,405 | 製造加工 | -35.28 | -15.53 | -14.25 | -2.21 | -4.62 | 632 | 635 | 662 | 682 | 784 | 628 | 638 | 656 | 691 | 759 |
積水ハウス
| 1928 | -0.74 | 2,420 | 2,402 | -18 | 43 | 1.17 | 2,844,500 | 5,089,170 | 3,444,873 | 1,676,769 | 8.79 | 1.11 | 275.60 | 28,821 | 金融 | -3.59 | -0.83 | 1.24 | 0.61 | -4.95 | 2,462 | 2,468 | 2,405 | 2,348 | 2,347 | 2,446 | 2,457 | 2,415 | 2,379 | 2,346 |
リミックス
| 3825 | -3.04 | 431 | 414 | -13 | 24 | 5.80 | 2,839,000 | 3,093,870 | 2,829,267 | 55,917 | 7.25 | 3.52 | 58.87 | 199 | テクノロジーサービス | 16.29 | 29.38 | -30.77 | -16.02 | -12.47 | 438 | 472 | 491 | 516 | 415 | 437 | 467 | 487 | 476 | 419 |
マネックス
| 8698 | 2.88 | 457 | 465 | 13 | 17 | 3.50 | 2,824,700 | 5,294,330 | 4,037,017 | 124,619 | 18.98 | 1.15 | 25.83 | 1,475 | 金融 | -34.04 | -28.24 | 9.93 | -6.63 | -2.52 | 464 | 483 | 480 | 473 | 555 | 465 | 479 | 481 | 497 | 540 |
小松製作所
| 6301 | -0.02 | 2,680 | 2,663 | -1 | 51 | 1.73 | 2,819,300 | 3,509,770 | 2,999,773 | 2,631,992 | 9.52 | 1.13 | 279.72 | 62,774 | 製造加工 | -1.43 | -9.68 | -13.50 | -9.56 | -6.20 | 2,740 | 2,848 | 2,887 | 3,013 | 2,913 | 2,726 | 2,822 | 2,887 | 2,927 | 2,926 |
三菱重工業
| 7011 | -0.02 | 4,890 | 4,868 | -1 | 150 | 1.79 | 2,797,800 | 2,769,450 | 3,249,043 | 1,752,223 | 13.62 | 1.04 | 357.71 | 77,991 | 電子テクノロジー | 80.26 | 20.64 | 0.06 | -6.37 | -5.01 | 5,053 | 5,190 | 5,018 | 4,976 | 4,176 | 5,007 | 5,109 | 5,039 | 4,828 | 4,393 |
ジャパンデ
| 6740 | -2.13 | 47 | 46 | -1 | 2 | 2.17 | 2,796,100 | 6,364,820 | 5,619,407 | 62,216 | 0.00 | 1.74 | -1.47 | 6,600 | 電子テクノロジー | 27.78 | -2.13 | -35.21 | -28.13 | -11.54 | 48 | 55 | 61 | 64 | 54 | 48 | 54 | 59 | 60 | 56 |
キリンホー
| 2503 | 0.85 | 2,224 | 2,256 | 19 | 38 | 2.19 | 2,777,800 | 2,416,240 | 2,325,163 | 1,878,910 | 20.36 | 2.09 | 109.88 | 29,515 | 非耐久消費財 | 21.45 | 22.38 | 4.06 | -0.15 | 0.18 | 2,258 | 2,239 | 2,228 | 2,142 | 1,997 | 2,248 | 2,239 | 2,213 | 2,147 | 2,080 |
エヌ・ティ
| 9613 | 1.35 | 1,869 | 1,872 | 25 | 40 | 1.83 | 2,701,700 | 2,622,090 | 2,604,913 | 2,664,529 | 17.08 | 2.04 | 108.13 | 151,991 | 商業サービス | -24.61 | -21.80 | -1.32 | -6.17 | -4.59 | 1,895 | 1,951 | 1,983 | 1,986 | 2,146 | 1,892 | 1,947 | 1,974 | 2,017 | 2,050 |
日本駐車場
| 2353 | 2.56 | 193 | 200 | 5 | 6 | 4.17 | 2,688,700 | 6,027,370 | 2,556,250 | 64,634 | 20.29 | 6.31 | 9.62 | 0 | 商業サービス | 42.86 | 28.21 | 16.28 | 23.46 | 6.38 | 197 | 176 | 170 | 168 | 155 | 196 | 182 | 173 | 168 | 161 |
第一生命ホ
| 8750 | -0.77 | 2,351 | 2,327 | -18 | 48 | 2.24 | 2,659,600 | 2,784,600 | 2,819,240 | 2,504,741 | 6.97 | 0.54 | 337.08 | 62,260 | 金融 | -1.75 | -8.46 | -9.90 | -3.20 | -5.54 | 2,410 | 2,390 | 2,354 | 2,456 | 2,484 | 2,383 | 2,392 | 2,395 | 2,424 | 2,415 |
いすゞ自動
| 7202 | 0.53 | 1,710 | 1,705 | 9 | 37 | 1.88 | 2,652,000 | 2,707,550 | 2,885,787 | 1,368,120 | 11.35 | 1.10 | 149.39 | 44,299 | 耐久消費財 | 17.51 | 6.90 | 6.63 | -0.58 | -5.07 | 1,741 | 1,745 | 1,621 | 1,579 | 1,541 | 1,731 | 1,726 | 1,658 | 1,605 | 1,550 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました