出来高上位 2022.09.28
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | -1.36 | 686 | 683 | -9 | 12 | 2.77 | 79,398,600 | 61,069,190 | 50,040,027 | 8,609,014 | 10.32 | 0.51 | 67.45 | 135,049 | 金融 | 7.74 | -9.21 | -7.12 | -5.27 | -7.03 | 704 | 718 | 724 | 730 | 720 | 699 | 716 | 723 | 725 | 709 |
トヨタ自動
| 7203 | -1.64 | 1,974 | 1,954 | -33 | 37 | 3.01 | 32,375,000 | 25,795,130 | 21,816,310 | 27,189,076 | 10.21 | 1.04 | 194.53 | 372,817 | 耐久消費財 | -9.48 | -12.10 | -8.22 | -5.17 | -3.29 | 1,986 | 2,041 | 2,101 | 2,110 | 2,134 | 1,985 | 2,036 | 2,077 | 2,099 | 2,084 |
三菱自動車
| 7211 | -4.85 | 591 | 569 | -29 | 21 | 8.14 | 29,772,600 | 22,564,860 | 18,781,673 | 867,418 | 8.36 | 1.47 | 71.58 | 28,796 | 耐久消費財 | 74.01 | 76.16 | 20.30 | 8.80 | -7.18 | 590 | 593 | 530 | 472 | 394 | 589 | 585 | 540 | 486 | 428 |
GUMI
| 3903 | -10.52 | 1,020 | 893 | -105 | 75 | 18.69 | 25,087,600 | 12,823,950 | 5,434,693 | 27,144 | 0.00 | 3.03 | -180.00 | 827 | テクノロジーサービス | 28.67 | 40.19 | 38.45 | 15.52 | -2.19 | 918 | 875 | 775 | 677 | 643 | 926 | 882 | 799 | 731 | 711 |
商船三井
| 9104 | -3.79 | 3,140 | 3,050 | -120 | 103 | 4.28 | 23,087,100 | 13,678,950 | 11,686,950 | 1,150,870 | 1.29 | 0.90 | 2,471.30 | 8,547 | 交通・輸送 | 5.17 | -11.34 | -3.02 | -17.12 | -6.73 | 3,204 | 3,385 | 3,545 | 3,403 | 3,243 | 3,177 | 3,359 | 3,436 | 3,382 | 3,154 |
日産自動車
| 7201 | -2.65 | 492 | 485 | -13 | 14 | 4.58 | 22,551,600 | 17,811,760 | 14,436,417 | 1,919,952 | 13.16 | 0.43 | 37.84 | 134,114 | 耐久消費財 | -14.82 | -9.92 | -11.31 | -7.68 | -8.44 | 503 | 532 | 526 | 524 | 540 | 502 | 524 | 527 | 529 | 536 |
東京電力ホ
| 9501 | -1.07 | 462 | 462 | -5 | 16 | 3.32 | 20,499,000 | 18,321,060 | 26,684,160 | 745,014 | 0.00 | 0.34 | -36.45 | 37,939 | 公益事業 | 53.49 | 14.64 | -21.43 | -15.38 | -3.55 | 466 | 498 | 510 | 518 | 437 | 468 | 490 | 505 | 495 | 457 |
ソフトバン
| 9434 | -1.08 | 1,483 | 1,472 | -16 | 15 | 1.60 | 20,341,500 | 13,383,440 | 10,168,743 | 6,991,971 | 14.34 | 4.18 | 105.24 | 49,581 | 通信 | 0.62 | 3.55 | -2.45 | -2.77 | -1.87 | 1,486 | 1,507 | 1,519 | 1,507 | 1,486 | 1,485 | 1,502 | 1,510 | 1,506 | 1,496 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 33.33 | 19,877,900 | 20,909,770 | 12,240,323 | 7,805 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -20.00 | -33.33 | -33.33 | 4 | 5 | 6 | 6 | 6 | 4 | 5 | 5 | 6 | 6 |
日本電産
| 6594 | -0.83 | 8,788 | 8,818 | -74 | 231 | 2.46 | 18,573,000 | 4,030,140 | 2,860,507 | 5,127,550 | 35.79 | 3.99 | 248.43 | 114,371 | 製造加工 | -35.38 | -8.15 | 4.93 | -1.47 | -3.35 | 8,900 | 9,121 | 9,350 | 8,897 | 9,792 | 8,911 | 9,122 | 9,174 | 9,243 | 9,765 |
音通
| 7647 | -6.90 | 28 | 27 | -2 | 1 | 7.41 | 17,936,800 | 34,545,790 | 46,316,250 | 5,688 | 55.34 | 2.05 | 0.52 | 121 | 小売業 | 8.00 | -3.57 | 3.85 | 0.00 | -6.90 | 28 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
ENEOS
| 5020 | -0.92 | 480 | 472 | -4 | 10 | 3.03 | 17,712,000 | 16,271,270 | 14,988,243 | 1,534,656 | 2.32 | 0.53 | 206.17 | 41,852 | エネルギー鉱物 | 8.35 | 3.99 | -8.40 | -8.95 | -6.39 | 488 | 507 | 508 | 512 | 482 | 484 | 502 | 507 | 503 | 490 |
Zホールデ
| 4689 | -1.73 | 386 | 387 | -7 | 9 | 2.71 | 17,483,200 | 15,103,230 | 15,159,327 | 2,944,353 | 39.39 | 1.10 | 10.05 | 23,705 | テクノロジーサービス | -41.93 | -26.72 | -3.39 | -4.39 | -3.44 | 394 | 408 | 428 | 424 | 500 | 394 | 407 | 420 | 441 | 486 |
野村ホール
| 8604 | -1.51 | 485 | 482 | -7 | 7 | 2.58 | 17,333,100 | 11,263,770 | 8,962,553 | 1,473,811 | 16.05 | 0.51 | 31.52 | 26,585 | 金融 | -5.66 | -5.75 | -2.05 | -3.33 | -4.10 | 493 | 500 | 504 | 500 | 508 | 491 | 499 | 502 | 504 | 511 |
UNIPO
| 6550 | 2.87 | 174 | 179 | 5 | 13 | 28.74 | 17,215,200 | 4,129,260 | 1,500,837 | 1,698 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -20.80 | 14.01 | 36.64 | 23.45 | 34.59 | 150 | 144 | 141 | 138 | 154 | 158 | 145 | 142 | 145 | 173 |
りそなホー
| 8308 | -1.63 | 527 | 525 | -9 | 10 | 3.01 | 16,914,500 | 13,721,930 | 10,297,980 | 1,262,806 | 11.75 | 0.52 | 45.52 | 19,744 | 金融 | 16.11 | 0.67 | 4.25 | 3.02 | -5.37 | 535 | 529 | 518 | 510 | 509 | 533 | 530 | 522 | 516 | 503 |
ソフトバン
| 9984 | -1.83 | 5,004 | 4,938 | -92 | 143 | 3.61 | 15,146,200 | 11,876,330 | 11,779,937 | 7,996,411 | 0.00 | 0.87 | -3,417.84 | 59,721 | 通信 | -11.39 | -9.24 | -7.22 | -10.22 | -9.66 | 5,166 | 5,422 | 5,524 | 5,368 | 5,336 | 5,124 | 5,375 | 5,444 | 5,441 | 5,617 |
INPEX
| 1605 | -1.11 | 1,360 | 1,333 | -15 | 50 | 4.46 | 14,780,600 | 10,664,120 | 11,936,260 | 1,882,990 | 5.36 | 0.60 | 251.33 | 3,189 | エネルギー鉱物 | 31.07 | -6.46 | -10.24 | -15.10 | -11.55 | 1,411 | 1,505 | 1,490 | 1,513 | 1,375 | 1,393 | 1,476 | 1,493 | 1,472 | 1,365 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 13,772,900 | 17,994,320 | 19,827,980 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ヤマダホー
| 9831 | -1.05 | 476 | 472 | -5 | 6 | 1.92 | 13,711,600 | 6,483,920 | 5,020,160 | 401,316 | 8.40 | 0.61 | 57.05 | 22,951 | 小売業 | 18.89 | 24.21 | -2.28 | -0.84 | -2.28 | 478 | 478 | 479 | 474 | 432 | 477 | 478 | 476 | 466 | 457 |
ダブル・ス
| 6619 | -6.27 | 1,417 | 1,300 | -87 | 214 | 14.16 | 12,996,600 | 28,192,170 | 20,353,473 | 72,730 | 0.00 | 2.47 | -8.74 | 1,321 | 素材産業 | 63.32 | 60.69 | -43.43 | -42.76 | -17.67 | 1,427 | 2,304 | 2,142 | 1,803 | 1,328 | 1,523 | 2,083 | 2,092 | 1,853 | 1,522 |
みずほフィ
| 8411 | -1.02 | 1,610 | 1,608 | -17 | 21 | 2.30 | 12,795,500 | 9,463,050 | 7,665,453 | 4,089,659 | 9.37 | 0.45 | 173.30 | 52,420 | 金融 | 8.94 | 3.51 | 3.88 | 2.00 | -3.97 | 1,635 | 1,625 | 1,595 | 1,567 | 1,557 | 1,628 | 1,625 | 1,601 | 1,582 | 1,567 |
楽天
| 4755 | -1.78 | 614 | 608 | -11 | 18 | 2.82 | 12,616,100 | 8,949,510 | 8,898,870 | 1,018,219 | 0.00 | 0.90 | -154.75 | 28,261 | 消費者サービス | -47.72 | -36.00 | -2.88 | -9.25 | -5.00 | 634 | 652 | 666 | 683 | 849 | 628 | 650 | 667 | 715 | 819 |
日本郵政
| 6178 | -0.58 | 963 | 958 | -6 | 11 | 1.70 | 12,538,200 | 11,211,300 | 9,359,913 | 3,536,980 | 7.77 | 0.29 | 124.10 | 232,112 | 金融 | 6.17 | 7.41 | 0.02 | 0.54 | -4.11 | 976 | 975 | 965 | 959 | 947 | 971 | 974 | 968 | 960 | 948 |
メルカリ
| 4385 | -5.10 | 2,096 | 2,011 | -108 | 117 | 6.48 | 12,528,200 | 11,516,030 | 11,656,777 | 348,607 | 0.00 | 9.04 | -47.24 | 0 | 小売業 | -65.39 | -37.16 | 3.18 | -12.22 | -5.14 | 2,133 | 2,206 | 2,238 | 2,155 | 3,134 | 2,114 | 2,194 | 2,223 | 2,413 | 3,037 |
ルネサスエ
| 6723 | 0.00 | 1,203 | 1,222 | 0 | 37 | 4.43 | 12,454,200 | 10,104,330 | 7,879,143 | 2,428,632 | 12.02 | 2.05 | 103.09 | 20,962 | 電子テクノロジー | -14.84 | -12.84 | -3.63 | -4.46 | -7.91 | 1,263 | 1,299 | 1,310 | 1,336 | 1,347 | 1,253 | 1,294 | 1,307 | 1,320 | 1,321 |
日本郵船
| 9101 | -3.88 | 9,220 | 8,910 | -360 | 306 | 4.04 | 11,879,300 | 6,228,020 | 5,806,287 | 1,581,447 | 1.30 | 0.91 | 7,110.38 | 35,165 | 交通・輸送 | 0.91 | -16.26 | -6.01 | -16.34 | -7.09 | 9,376 | 9,922 | 10,298 | 10,053 | 9,870 | 9,302 | 9,828 | 10,059 | 10,019 | 9,506 |
住友化学
| 4005 | -1.36 | 510 | 507 | -7 | 9 | 1.98 | 11,585,300 | 7,460,390 | 6,492,617 | 840,592 | 4.28 | 0.69 | 120.16 | 34,703 | 素材産業 | -7.14 | -8.98 | -5.76 | -6.97 | -5.59 | 522 | 541 | 542 | 540 | 547 | 519 | 537 | 541 | 543 | 544 |
日本製鉄
| 5401 | -3.06 | 2,186 | 2,120 | -67 | 46 | 3.72 | 11,156,900 | 7,531,200 | 7,210,863 | 2,013,697 | 3.10 | 0.58 | 748.97 | 106,528 | 非エネルギー鉱物 | 11.84 | -1.76 | 9.70 | -1.05 | -5.55 | 2,197 | 2,236 | 2,131 | 2,086 | 2,051 | 2,183 | 2,210 | 2,156 | 2,110 | 2,055 |
大和証券グ
| 8601 | -1.41 | 577 | 574 | -8 | 9 | 2.43 | 11,136,600 | 6,951,180 | 5,743,800 | 860,942 | 10.53 | 0.62 | 55.58 | 14,889 | 金融 | -12.84 | -16.87 | -5.11 | -5.42 | -6.04 | 589 | 606 | 608 | 612 | 646 | 587 | 603 | 608 | 618 | 626 |
クルーズ
| 2138 | 6.66 | 1,367 | 1,298 | 81 | 105 | 22.75 | 10,898,100 | 2,951,200 | 2,332,330 | 12,324 | 50.88 | 1.44 | 24.63 | 389 | テクノロジーサービス | 32.45 | 71.92 | 67.05 | 85.96 | 54.89 | 1,085 | 912 | 818 | 781 | 795 | 1,129 | 942 | 851 | 820 | 890 |
メディネッ
| 2370 | -5.05 | 98 | 94 | -5 | 8 | 7.61 | 10,109,500 | 16,103,430 | 12,022,873 | 19,479 | 0.00 | 3.61 | -6.78 | 83 | ヘルステクノロジー | 84.31 | 88.00 | 59.32 | 14.63 | 3.30 | 96 | 94 | 82 | 71 | 60 | 96 | 93 | 84 | 74 | 68 |
プレイド
| 4165 | -7.46 | 610 | 558 | -45 | 76 | 15.07 | 9,915,800 | 11,613,710 | 17,799,267 | 23,891 | 0.00 | 4.70 | -18.94 | 262 | テクノロジーサービス | -73.97 | -62.68 | 35.11 | 11.82 | -2.96 | 564 | 617 | 493 | 504 | 1,030 | 577 | 580 | 548 | 658 | 1,094 |
三井住友フ
| 8316 | -1.33 | 4,202 | 4,170 | -56 | 56 | 2.65 | 9,364,600 | 6,800,590 | 5,782,887 | 5,772,564 | 7.67 | 0.48 | 551.36 | 101,023 | 金融 | 4.64 | 7.56 | 2.21 | 0.36 | -4.29 | 4,259 | 4,265 | 4,181 | 4,085 | 4,065 | 4,239 | 4,255 | 4,194 | 4,129 | 4,053 |
JFEホー
| 5411 | -3.50 | 1,428 | 1,378 | -50 | 30 | 3.85 | 9,180,700 | 4,860,100 | 4,608,190 | 817,056 | 2.65 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -7.08 | -18.99 | -4.17 | -6.39 | -5.87 | 1,435 | 1,470 | 1,473 | 1,490 | 1,545 | 1,424 | 1,460 | 1,474 | 1,498 | 1,510 |
日本航空
| 9201 | -1.06 | 2,631 | 2,622 | -28 | 65 | 2.71 | 8,021,300 | 6,938,390 | 5,810,373 | 1,148,455 | 0.00 | 1.45 | -318.51 | 35,423 | 交通・輸送 | 16.74 | 14.60 | 9.94 | 5.30 | -2.49 | 2,644 | 2,597 | 2,456 | 2,374 | 2,283 | 2,642 | 2,595 | 2,496 | 2,412 | 2,354 |
ファインズ
| 5125 | 0.00 | 2,703 | 2,203 | 0 | 0 | 34.82 | 7,765,300 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -18.50 | -18.50 | -18.50 | -18.50 | -18.50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
静岡銀行
| 8355 | 4.96 | 840 | 889 | 42 | 19 | 6.21 | 7,671,500 | 3,102,490 | 2,040,860 | 475,577 | 11.83 | 0.44 | 74.15 | 3,982 | 金融 | 7.37 | 4.71 | 10.16 | 9.48 | 0.68 | 862 | 830 | 818 | 807 | 834 | 864 | 839 | 824 | 822 | 830 |
アステラス
| 4503 | -1.24 | 1,880 | 1,877 | -24 | 35 | 2.01 | 7,648,000 | 5,155,290 | 4,433,453 | 3,451,102 | 29.72 | 2.38 | 63.97 | 14,522 | ヘルステクノロジー | -1.73 | -1.16 | -12.15 | -4.82 | -3.37 | 1,902 | 1,968 | 2,024 | 2,040 | 1,980 | 1,905 | 1,960 | 2,002 | 2,013 | 1,985 |
三菱ケミカ
| 4188 | -0.49 | 668 | 674 | -3 | 12 | 1.66 | 7,610,000 | 6,231,330 | 5,130,987 | 963,173 | 6.01 | 0.66 | 121.11 | 69,784 | 素材産業 | -22.23 | -17.16 | -8.88 | -6.99 | -5.00 | 689 | 717 | 731 | 749 | 789 | 687 | 712 | 729 | 749 | 781 |
パナソニッ
| 6752 | -0.67 | 1,026 | 1,036 | -7 | 20 | 1.76 | 7,439,000 | 6,556,830 | 6,189,937 | 2,441,314 | 10.69 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -19.69 | -11.03 | -6.67 | -6.37 | -6.50 | 1,064 | 1,108 | 1,118 | 1,127 | 1,167 | 1,061 | 1,099 | 1,114 | 1,131 | 1,164 |
武田薬品工
| 4502 | -0.77 | 3,733 | 3,719 | -29 | 51 | 1.57 | 7,322,700 | 5,214,490 | 4,431,583 | 5,882,467 | 29.74 | 1.02 | 126.77 | 47,347 | ヘルステクノロジー | 16.55 | 5.89 | -2.13 | -1.48 | -2.97 | 3,757 | 3,833 | 3,848 | 3,791 | 3,605 | 3,760 | 3,815 | 3,820 | 3,774 | 3,696 |
日本電信電
| 9432 | -0.75 | 3,806 | 3,847 | -29 | 57 | 2.24 | 7,090,600 | 5,402,820 | 5,257,393 | 13,769,256 | 11.44 | 1.66 | 338.90 | 333,840 | 通信 | 21.39 | 8.67 | -1.23 | 2.21 | -2.26 | 3,870 | 3,848 | 3,818 | 3,856 | 3,627 | 3,868 | 3,853 | 3,833 | 3,790 | 3,638 |
三井物産
| 8031 | 0.74 | 3,127 | 3,151 | 23 | 69 | 1.22 | 6,848,300 | 4,910,990 | 4,554,840 | 4,868,445 | 5.06 | 0.89 | 618.52 | 44,336 | 素材産業 | 15.42 | -4.25 | 4.55 | -2.69 | -3.34 | 3,167 | 3,221 | 3,104 | 3,108 | 3,034 | 3,169 | 3,198 | 3,148 | 3,104 | 2,996 |
NTN
| 6472 | -1.52 | 262 | 260 | -4 | 9 | 3.94 | 6,690,800 | 5,530,230 | 5,057,263 | 138,025 | 38.19 | 0.71 | 6.91 | 23,383 | 製造加工 | 7.88 | 22.64 | -1.14 | 0.39 | -7.80 | 269 | 272 | 264 | 262 | 242 | 267 | 271 | 266 | 259 | 253 |
ソニーグル
| 6758 | -0.74 | 9,550 | 9,561 | -71 | 232 | 2.89 | 6,547,100 | 4,588,110 | 3,592,213 | 12,008,459 | 13.55 | 1.67 | 717.25 | 108,900 | 電子テクノロジー | -35.20 | -24.45 | -15.46 | -13.94 | -7.08 | 9,823 | 10,511 | 11,164 | 11,281 | 11,992 | 9,804 | 10,429 | 10,916 | 11,263 | 11,564 |
東レ
| 3402 | -2.47 | 715 | 707 | -18 | 16 | 3.39 | 6,529,200 | 5,211,760 | 5,139,457 | 1,157,600 | 12.37 | 0.83 | 58.99 | 48,842 | 素材産業 | 1.77 | 12.24 | -6.33 | -10.89 | -8.16 | 739 | 774 | 763 | 730 | 696 | 733 | 763 | 758 | 737 | 715 |
丸紅
| 8002 | -0.98 | 1,322 | 1,317 | -13 | 31 | 2.46 | 6,522,200 | 5,985,280 | 6,647,760 | 2,274,219 | 4.50 | 1.09 | 295.84 | 46,100 | 流通サービス | 16.09 | -6.10 | 6.43 | -7.03 | -5.73 | 1,353 | 1,395 | 1,344 | 1,326 | 1,286 | 1,346 | 1,378 | 1,358 | 1,331 | 1,264 |
レーザーテ
| 6920 | -3.42 | 16,285 | 15,685 | -555 | 646 | 5.38 | 6,491,900 | 4,682,380 | 4,890,870 | 1,497,404 | 58.98 | 20.13 | 275.57 | 0 | 電子テクノロジー | -56.15 | -23.41 | -5.14 | -17.45 | -9.57 | 16,549 | 18,154 | 19,073 | 18,066 | 21,027 | 16,490 | 17,916 | 18,475 | 18,853 | 19,747 |
日立金属
| 5486 | 0.09 | 2,176 | 2,178 | 2 | 18 | 0.18 | 6,466,800 | 5,694,600 | 3,065,573 | 928,227 | 38.61 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.11 | 6.87 | 5.83 | 3.42 | 0.18 | 2,175 | 2,129 | 2,069 | 2,054 | 2,056 | 2,173 | 2,132 | 2,089 | 2,067 | 2,052 |
KDDI
| 9433 | -0.96 | 4,209 | 4,210 | -41 | 68 | 2.24 | 6,373,200 | 4,647,110 | 4,195,013 | 9,667,224 | 14.07 | 1.89 | 302.74 | 48,829 | 通信 | 24.34 | 5.49 | -2.66 | -0.94 | -3.48 | 4,269 | 4,307 | 4,285 | 4,353 | 4,062 | 4,263 | 4,293 | 4,295 | 4,259 | 4,104 |
本田技研工
| 7267 | -1.52 | 3,322 | 3,304 | -51 | 75 | 2.79 | 6,279,400 | 6,288,380 | 4,961,263 | 5,691,192 | 9.09 | 0.55 | 369.22 | 204,035 | 耐久消費財 | 0.64 | -4.18 | -0.87 | -8.32 | -5.73 | 3,383 | 3,576 | 3,546 | 3,413 | 3,385 | 3,379 | 3,519 | 3,517 | 3,464 | 3,409 |
日本たばこ
| 2914 | -1.43 | 2,353 | 2,338 | -34 | 28 | 2.13 | 6,158,700 | 4,331,040 | 3,726,947 | 4,162,139 | 11.16 | 1.50 | 212.65 | 55,381 | 非耐久消費財 | 0.88 | 12.52 | 0.65 | -0.64 | -2.54 | 2,367 | 2,374 | 2,362 | 2,356 | 2,299 | 2,361 | 2,370 | 2,362 | 2,340 | 2,303 |
グラッドキ
| 9561 | 0.00 | 1,500 | 1,280 | 0 | 0 | 37.22 | 6,143,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 0 | -14.67 | -14.67 | -14.67 | -14.67 | -14.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
川崎汽船
| 9107 | -4.57 | 7,000 | 6,680 | -320 | 303 | 6.37 | 6,074,300 | 4,009,520 | 3,673,267 | 668,942 | 0.81 | 0.74 | 8,646.06 | 5,158 | 交通・輸送 | -3.75 | -15.76 | -21.32 | -25.36 | -9.61 | 7,130 | 7,953 | 8,864 | 8,892 | 8,159 | 7,079 | 7,860 | 8,422 | 8,474 | 7,863 |
キャンバス
| 4575 | -16.63 | 797 | 677 | -135 | 74 | 26.32 | 6,046,700 | 4,139,410 | 2,026,407 | 11,546 | 0.00 | 37.37 | -87.69 | 11 | ヘルステクノロジー | 269.95 | 258.20 | 5.29 | 14.55 | -5.84 | 781 | 630 | 679 | 547 | 375 | 739 | 666 | 635 | 560 | 465 |
塩野義製薬
| 4507 | 1.08 | 6,590 | 6,725 | 72 | 143 | 6.81 | 5,822,700 | 1,846,020 | 1,446,397 | 2,040,745 | 17.20 | 2.06 | 386.98 | 5,693 | ヘルステクノロジー | -17.07 | -9.49 | -1.12 | -1.65 | -3.17 | 6,771 | 6,863 | 6,916 | 6,894 | 7,182 | 6,772 | 6,864 | 6,894 | 6,953 | 6,987 |
BASE
| 4477 | -6.35 | 296 | 280 | -19 | 12 | 8.33 | 5,766,600 | 3,099,320 | 2,788,763 | 33,596 | 0.00 | 2.21 | -16.75 | 211 | テクノロジーサービス | -55.27 | -36.79 | -15.66 | -8.20 | -7.59 | 296 | 308 | 332 | 338 | 416 | 295 | 308 | 324 | 358 | 499 |
神戸製鋼所
| 5406 | -2.24 | 629 | 612 | -14 | 15 | 4.13 | 5,749,600 | 4,448,740 | 4,399,923 | 247,482 | 3.84 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 6.07 | 5.15 | -2.08 | -2.08 | -4.97 | 635 | 638 | 623 | 635 | 608 | 629 | 635 | 629 | 625 | 623 |
SUMCO
| 3436 | -1.07 | 1,767 | 1,749 | -19 | 43 | 4.46 | 5,737,000 | 4,516,880 | 3,540,893 | 621,197 | 10.54 | 1.30 | 167.72 | 8,469 | 製造加工 | -26.42 | -12.55 | -2.02 | -7.26 | -5.46 | 1,795 | 1,882 | 1,885 | 1,905 | 1,995 | 1,791 | 1,864 | 1,883 | 1,910 | 1,991 |
コンコルデ
| 7186 | -1.09 | 455 | 452 | -5 | 8 | 2.70 | 5,642,600 | 3,606,060 | 2,989,107 | 548,998 | 10.87 | 0.47 | 42.04 | 5,825 | 金融 | 6.60 | -0.88 | -2.80 | 2.03 | -3.21 | 458 | 451 | 447 | 451 | 456 | 456 | 453 | 450 | 452 | 450 |
オリックス
| 8591 | -1.84 | 2,100 | 2,083 | -39 | 40 | 2.51 | 5,638,400 | 4,101,240 | 3,309,567 | 2,500,243 | 8.25 | 0.78 | 257.73 | 32,235 | 金融 | -12.48 | -14.46 | -10.98 | -7.42 | -6.70 | 2,160 | 2,249 | 2,269 | 2,306 | 2,330 | 2,148 | 2,229 | 2,264 | 2,287 | 2,268 |
オンワード
| 8016 | 5.23 | 305 | 302 | 15 | 8 | 9.46 | 5,557,400 | 1,509,690 | 969,843 | 38,247 | 4.68 | 0.58 | 61.41 | 6,377 | 非耐久消費財 | -1.31 | 21.29 | 17.97 | 14.83 | 2.03 | 293 | 286 | 270 | 262 | 270 | 294 | 287 | 275 | 269 | 274 |
セブン銀行
| 8410 | 0.39 | 258 | 260 | 1 | 4 | 2.76 | 5,486,900 | 3,869,410 | 3,337,883 | 304,516 | 14.95 | 1.26 | 17.33 | 911 | 金融 | 8.33 | 9.24 | 1.56 | -1.14 | -1.89 | 261 | 262 | 262 | 255 | 250 | 260 | 262 | 260 | 257 | 253 |
第一三共
| 4568 | -1.40 | 4,000 | 3,941 | -56 | 115 | 3.65 | 5,464,900 | 3,779,380 | 3,923,280 | 7,657,317 | 151.61 | 5.67 | 26.40 | 16,458 | ヘルステクノロジー | 33.14 | 48.91 | 14.76 | -2.72 | -4.71 | 4,006 | 4,171 | 3,906 | 3,627 | 3,164 | 4,018 | 4,098 | 3,932 | 3,666 | 3,361 |
旭化成
| 3407 | -0.19 | 965 | 971 | -2 | 15 | 1.12 | 5,452,800 | 4,562,160 | 3,555,763 | 1,339,589 | 9.29 | 0.80 | 104.72 | 46,751 | 素材産業 | -11.51 | -7.95 | -7.38 | -4.36 | -4.03 | 983 | 1,014 | 1,034 | 1,042 | 1,064 | 982 | 1,009 | 1,026 | 1,041 | 1,065 |
リクルート
| 6098 | -0.76 | 4,151 | 4,155 | -32 | 135 | 2.75 | 5,438,200 | 4,985,200 | 4,872,260 | 6,663,677 | 22.54 | 4.94 | 186.50 | 51,757 | テクノロジーサービス | -40.30 | -22.91 | 3.38 | -5.46 | -4.37 | 4,188 | 4,448 | 4,678 | 4,505 | 5,099 | 4,207 | 4,424 | 4,543 | 4,673 | 4,974 |
マツダ
| 7261 | -3.40 | 1,101 | 1,079 | -38 | 34 | 5.38 | 5,432,400 | 4,297,420 | 4,053,510 | 706,709 | 8.27 | 0.54 | 135.23 | 48,750 | 耐久消費財 | 17.92 | 20.56 | -3.40 | -10.16 | -10.16 | 1,135 | 1,188 | 1,181 | 1,133 | 1,014 | 1,126 | 1,175 | 1,168 | 1,124 | 1,060 |
KLAB
| 3656 | 1.70 | 466 | 478 | 8 | 23 | 8.71 | 5,381,700 | 2,265,450 | 1,893,487 | 18,105 | 0.00 | 1.39 | -55.19 | 642 | テクノロジーサービス | -3.82 | 8.64 | -16.72 | 19.20 | 10.14 | 461 | 427 | 441 | 460 | 456 | 462 | 439 | 442 | 453 | 486 |
ANAホー
| 9202 | -0.18 | 2,765 | 2,747 | -5 | 61 | 2.74 | 5,291,300 | 4,723,810 | 3,623,733 | 1,278,854 | 0.00 | 1.62 | -194.47 | 42,196 | 交通・輸送 | 12.44 | 7.83 | 9.79 | 5.53 | -1.01 | 2,741 | 2,703 | 2,603 | 2,548 | 2,497 | 2,746 | 2,706 | 2,633 | 2,578 | 2,550 |
三菱HCキ
| 8593 | -1.07 | 650 | 649 | -7 | 9 | 1.71 | 5,069,800 | 4,220,930 | 3,330,850 | 948,929 | 9.57 | 0.72 | 68.75 | 8,803 | 金融 | 12.48 | 14.46 | 3.34 | -1.96 | -4.42 | 665 | 673 | 658 | 638 | 610 | 662 | 669 | 659 | 641 | 621 |
三菱地所
| 8802 | -2.10 | 1,885 | 1,869 | -40 | 32 | 2.88 | 5,053,200 | 3,726,180 | 3,036,773 | 2,558,295 | 13.93 | 1.26 | 137.21 | 10,202 | 金融 | 16.30 | 2.81 | -7.11 | -0.11 | -6.41 | 1,922 | 1,917 | 1,921 | 1,924 | 1,817 | 1,911 | 1,922 | 1,920 | 1,902 | 1,858 |
三菱電機
| 6503 | -0.68 | 1,311 | 1,324 | -9 | 26 | 2.07 | 5,044,200 | 4,515,390 | 4,117,100 | 2,820,437 | 16.17 | 0.95 | 82.40 | 145,696 | 電子テクノロジー | -9.97 | -6.43 | -8.72 | -4.23 | -3.46 | 1,340 | 1,375 | 1,406 | 1,416 | 1,418 | 1,339 | 1,370 | 1,395 | 1,408 | 1,430 |
INCLU
| 7078 | 2.98 | 1,137 | 1,140 | 33 | 108 | 19.07 | 5,037,400 | 2,111,440 | 1,043,567 | 10,443 | 0.00 | 4.83 | -20.07 | 116 | 商業サービス | -6.94 | -4.36 | 32.56 | 16.09 | 7.04 | 1,067 | 1,085 | 1,003 | 937 | 1,086 | 1,101 | 1,085 | 1,027 | 1,013 | 1,064 |
三菱商事
| 8058 | -0.48 | 4,140 | 4,143 | -20 | 86 | 2.15 | 5,002,700 | 3,656,210 | 3,682,757 | 6,080,892 | 4.84 | 0.89 | 870.19 | 80,728 | 流通サービス | 12.43 | -9.16 | 2.52 | -7.52 | -3.90 | 4,215 | 4,360 | 4,250 | 4,254 | 4,141 | 4,206 | 4,309 | 4,286 | 4,238 | 4,082 |
アイスタイ
| 3660 | -1.69 | 524 | 523 | -9 | 45 | 7.51 | 4,997,800 | 6,002,780 | 16,900,197 | 41,300 | 0.00 | 4.50 | -7.99 | 967 | テクノロジーサービス | 93.70 | 188.95 | 128.38 | 7.84 | -0.38 | 542 | 533 | 430 | 323 | 266 | 539 | 526 | 451 | 373 | 332 |
キヤノン
| 7751 | -1.13 | 3,154 | 3,149 | -36 | 53 | 2.27 | 4,875,300 | 3,175,840 | 3,239,513 | 3,347,515 | 15.53 | 1.16 | 205.16 | 184,034 | 電子テクノロジー | 11.39 | 5.85 | 1.09 | -7.08 | -4.58 | 3,218 | 3,276 | 3,290 | 3,245 | 3,033 | 3,207 | 3,273 | 3,273 | 3,209 | 3,064 |
めぶきフィ
| 7167 | 1.07 | 281 | 283 | 3 | 5 | 1.80 | 4,801,500 | 3,509,600 | 2,836,303 | 280,881 | 7.72 | 0.32 | 36.28 | 6,221 | 金融 | 17.92 | 10.98 | 8.02 | 8.02 | -0.70 | 282 | 274 | 269 | 262 | 259 | 281 | 275 | 270 | 265 | 259 |
日本ペイン
| 4612 | 0.19 | 1,017 | 1,035 | 2 | 35 | 2.07 | 4,801,100 | 3,101,400 | 3,135,227 | 2,362,219 | 36.76 | 2.55 | 28.11 | 30,247 | 素材産業 | -17.20 | -3.00 | -0.58 | -2.54 | -1.43 | 1,027 | 1,065 | 1,060 | 1,031 | 1,046 | 1,036 | 1,059 | 1,058 | 1,053 | 1,096 |
住友商事
| 8053 | -0.92 | 1,832 | 1,830 | -17 | 35 | 2.16 | 4,737,300 | 3,730,060 | 3,152,507 | 2,306,363 | 4.52 | 0.72 | 409.28 | 74,253 | 素材産業 | 7.05 | -12.17 | -1.37 | -5.79 | -6.40 | 1,882 | 1,931 | 1,909 | 1,888 | 1,882 | 1,872 | 1,917 | 1,913 | 1,902 | 1,853 |
オリンパス
| 7733 | -1.13 | 2,781 | 2,762 | -32 | 76 | 3.32 | 4,732,700 | 4,060,680 | 4,298,110 | 3,561,646 | 29.36 | 6.97 | 95.20 | 31,557 | ヘルステクノロジー | 2.93 | 19.85 | -0.41 | -7.42 | -6.50 | 2,838 | 2,983 | 2,923 | 2,798 | 2,586 | 2,834 | 2,943 | 2,909 | 2,802 | 2,658 |
三井不動産
| 8801 | -2.87 | 2,727 | 2,692 | -80 | 55 | 3.41 | 4,684,300 | 3,732,040 | 2,796,900 | 2,660,099 | 13.57 | 0.94 | 204.44 | 24,408 | 金融 | 15.59 | 3.10 | -8.95 | -3.88 | -7.81 | 2,807 | 2,856 | 2,868 | 2,849 | 2,674 | 2,788 | 2,850 | 2,856 | 2,821 | 2,735 |
ジャパンデ
| 6740 | -2.17 | 46 | 45 | -1 | 2 | 4.44 | 4,568,200 | 6,387,790 | 5,610,917 | 60,920 | 0.00 | 1.70 | -1.47 | 6,600 | 電子テクノロジー | 25.00 | -8.16 | -35.71 | -26.23 | -6.25 | 47 | 55 | 60 | 64 | 54 | 47 | 53 | 58 | 60 | 56 |
リミックス
| 3825 | -5.31 | 406 | 392 | -22 | 25 | 8.66 | 4,564,000 | 3,264,920 | 2,757,107 | 52,361 | 7.03 | 3.42 | 58.87 | 199 | テクノロジーサービス | 10.11 | 27.69 | -38.75 | -20.16 | -11.11 | 427 | 467 | 488 | 516 | 416 | 422 | 460 | 483 | 474 | 418 |
オリエント
| 8585 | 0.00 | 110 | 115 | 0 | 2 | 5.45 | 4,525,600 | 1,734,120 | 1,741,557 | 197,400 | 14.40 | 0.92 | 7.99 | 6,084 | 金融 | -8.73 | -5.74 | -10.85 | -6.50 | -2.54 | 116 | 119 | 125 | 125 | 125 | 116 | 119 | 122 | 125 | 128 |
西武ホール
| 9024 | -2.30 | 1,522 | 1,484 | -35 | 44 | 5.46 | 4,521,800 | 2,623,900 | 1,605,043 | 453,901 | 19.71 | 1.47 | 77.09 | 21,367 | 消費者サービス | 35.40 | 18.91 | 4.80 | 8.56 | -3.89 | 1,514 | 1,451 | 1,397 | 1,384 | 1,287 | 1,509 | 1,468 | 1,420 | 1,380 | 1,333 |
ピクセラ
| 6731 | 0.00 | 9 | 9 | 0 | 1 | 11.11 | 4,499,800 | 1,571,880 | 1,159,750 | 2,118 | 0.00 | 0.80 | -7.01 | 125 | 電子テクノロジー | -50.00 | -43.75 | -10.00 | -10.00 | -10.00 | 9 | 10 | 10 | 11 | 14 | 9 | 10 | 10 | 11 | 13 |
レッド・プ
| 3350 | 3.57 | 61 | 58 | 2 | 6 | 21.05 | 4,395,100 | 1,794,150 | 1,072,567 | 3,088 | 4.15 | 0.00 | 13.50 | 110 | 商業サービス | 41.46 | -4.92 | 7.41 | 38.10 | 3.57 | 56 | 51 | 51 | 53 | 50 | 56 | 53 | 52 | 52 | 52 |
アルプスア
| 6770 | -3.60 | 1,106 | 1,099 | -41 | 34 | 5.46 | 4,374,600 | 2,571,810 | 1,962,133 | 235,386 | 7.89 | 0.61 | 144.45 | 36,900 | 電子テクノロジー | 0.27 | -8.26 | -22.39 | -11.23 | -9.99 | 1,156 | 1,220 | 1,260 | 1,327 | 1,237 | 1,148 | 1,210 | 1,252 | 1,269 | 1,261 |
三越伊勢丹
| 3099 | -3.62 | 1,202 | 1,173 | -44 | 33 | 6.20 | 4,366,900 | 2,421,270 | 2,416,373 | 463,639 | 17.44 | 0.91 | 69.89 | 9,691 | 小売業 | 36.40 | 21.43 | 7.61 | 11.18 | -4.24 | 1,209 | 1,177 | 1,094 | 1,075 | 989 | 1,203 | 1,176 | 1,121 | 1,073 | 1,005 |
レオパレス
| 8848 | -4.27 | 330 | 314 | -14 | 15 | 6.75 | 4,213,900 | 4,638,030 | 5,474,880 | 110,180 | 8.35 | 75.65 | 43.91 | 4,356 | 金融 | 69.73 | 53.92 | 12.95 | -3.68 | -7.92 | 335 | 333 | 310 | 284 | 237 | 330 | 331 | 313 | 287 | 256 |
村田製作所
| 6981 | -2.02 | 6,936 | 6,846 | -141 | 169 | 5.42 | 4,146,200 | 2,362,300 | 1,935,967 | 4,479,469 | 14.31 | 1.97 | 488.29 | 77,581 | 電子テクノロジー | -25.47 | -15.38 | -9.92 | -8.11 | -6.86 | 7,078 | 7,369 | 7,616 | 7,804 | 8,058 | 7,049 | 7,342 | 7,540 | 7,721 | 7,970 |
東急不動産
| 3289 | -3.70 | 742 | 728 | -28 | 15 | 4.71 | 4,104,800 | 2,576,080 | 2,264,927 | 550,997 | 11.00 | 0.86 | 68.74 | 21,276 | 金融 | 14.83 | 9.31 | 0.69 | -0.82 | -7.96 | 764 | 764 | 741 | 714 | 680 | 757 | 762 | 745 | 722 | 695 |
中外製薬
| 4519 | 1.40 | 3,406 | 3,480 | 48 | 69 | 2.23 | 4,064,000 | 2,121,000 | 1,842,967 | 5,620,081 | 14.52 | 4.75 | 236.57 | 7,664 | ヘルステクノロジー | -7.69 | -14.64 | -2.63 | -3.73 | 0.37 | 3,436 | 3,547 | 3,666 | 3,610 | 3,745 | 3,459 | 3,545 | 3,614 | 3,667 | 3,774 |
シャープ
| 6753 | -1.12 | 892 | 883 | -10 | 18 | 1.82 | 4,011,100 | 2,846,370 | 2,880,763 | 583,027 | 6.92 | 1.20 | 129.07 | 47,941 | 耐久消費財 | -33.61 | -22.75 | -14.85 | -11.79 | -5.86 | 909 | 957 | 1,010 | 1,032 | 1,118 | 905 | 950 | 992 | 1,036 | 1,130 |
日野自動車
| 7205 | -1.61 | 620 | 610 | -10 | 16 | 3.16 | 3,996,400 | 3,234,880 | 4,810,283 | 355,897 | 0.00 | 0.78 | -157.40 | 34,405 | 製造加工 | -36.33 | -13.72 | -14.57 | -1.45 | -6.01 | 622 | 634 | 660 | 681 | 783 | 622 | 635 | 654 | 690 | 757 |
コニカミノ
| 4902 | -1.08 | 462 | 458 | -5 | 10 | 2.20 | 3,987,800 | 4,030,500 | 3,443,710 | 228,535 | 0.00 | 0.42 | -72.59 | 39,121 | 電子テクノロジー | -13.91 | -10.55 | 1.10 | -3.58 | -5.76 | 469 | 479 | 478 | 466 | 483 | 468 | 477 | 476 | 476 | 487 |
J.フロン
| 3086 | -3.77 | 1,183 | 1,149 | -45 | 30 | 7.18 | 3,973,300 | 1,717,300 | 1,569,407 | 311,620 | 23.42 | 0.89 | 50.99 | 5,589 | 小売業 | 9.43 | 16.06 | -0.43 | 4.84 | -4.09 | 1,187 | 1,170 | 1,119 | 1,096 | 1,046 | 1,181 | 1,170 | 1,134 | 1,101 | 1,067 |
伊藤忠商事
| 8001 | -1.24 | 3,585 | 3,571 | -45 | 66 | 2.35 | 3,927,900 | 2,698,890 | 2,552,930 | 5,342,666 | 6.83 | 1.27 | 529.55 | 115,124 | 流通サービス | 0.59 | -13.81 | -3.49 | -6.76 | -5.13 | 3,656 | 3,749 | 3,807 | 3,760 | 3,765 | 3,644 | 3,739 | 3,775 | 3,777 | 3,712 |
第一生命ホ
| 8750 | -2.43 | 2,319 | 2,270 | -57 | 50 | 3.33 | 3,864,600 | 2,986,320 | 2,801,203 | 2,402,277 | 6.92 | 0.54 | 337.08 | 62,260 | 金融 | -4.14 | -8.43 | -9.71 | -3.47 | -7.44 | 2,374 | 2,385 | 2,353 | 2,452 | 2,484 | 2,346 | 2,381 | 2,390 | 2,421 | 2,414 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました