出来高上位 2022.09.28

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-1.36686683-9122.7779,398,60061,069,19050,040,0278,609,01410.320.5167.45135,049金融7.74-9.21-7.12-5.27-7.03704718724730720699716723725709
トヨタ自動 7203-1.641,9741,954-33373.0132,375,00025,795,13021,816,31027,189,07610.211.04194.53372,817耐久消費財-9.48-12.10-8.22-5.17-3.291,9862,0412,1012,1102,1341,9852,0362,0772,0992,084
三菱自動車 7211-4.85591569-29218.1429,772,60022,564,86018,781,673867,4188.361.4771.5828,796耐久消費財74.0176.1620.308.80-7.18590593530472394589585540486428
GUMI 3903-10.521,020893-1057518.6925,087,60012,823,9505,434,69327,1440.003.03-180.00827テクノロジーサービス28.6740.1938.4515.52-2.19918875775677643926882799731711
商船三井 9104-3.793,1403,050-1201034.2823,087,10013,678,95011,686,9501,150,8701.290.902,471.308,547交通・輸送5.17-11.34-3.02-17.12-6.733,2043,3853,5453,4033,2433,1773,3593,4363,3823,154
日産自動車 7201-2.65492485-13144.5822,551,60017,811,76014,436,4171,919,95213.160.4337.84134,114耐久消費財-14.82-9.92-11.31-7.68-8.44503532526524540502524527529536
東京電力ホ 9501-1.07462462-5163.3220,499,00018,321,06026,684,160745,0140.000.34-36.4537,939公益事業53.4914.64-21.43-15.38-3.55466498510518437468490505495457
ソフトバン 9434-1.081,4831,472-16151.6020,341,50013,383,44010,168,7436,991,97114.344.18105.2449,581通信0.623.55-2.45-2.77-1.871,4861,5071,5191,5071,4861,4851,5021,5101,5061,496
アジア開発 93180.00440133.3319,877,90020,909,77012,240,3237,8050.002.58-1.4132金融-33.33-33.33-20.00-33.33-33.334566645566
日本電産 6594-0.838,7888,818-742312.4618,573,0004,030,1402,860,5075,127,55035.793.99248.43114,371製造加工-35.38-8.154.93-1.47-3.358,9009,1219,3508,8979,7928,9119,1229,1749,2439,765
音通 7647-6.902827-217.4117,936,80034,545,79046,316,2505,68855.342.050.52121小売業8.00-3.573.850.00-6.9028282727272828272727
ENEOS 5020-0.92480472-4103.0317,712,00016,271,27014,988,2431,534,6562.320.53206.1741,852エネルギー鉱物8.353.99-8.40-8.95-6.39488507508512482484502507503490
Zホールデ 4689-1.73386387-792.7117,483,20015,103,23015,159,3272,944,35339.391.1010.0523,705テクノロジーサービス-41.93-26.72-3.39-4.39-3.44394408428424500394407420441486
野村ホール 8604-1.51485482-772.5817,333,10011,263,7708,962,5531,473,81116.050.5131.5226,585金融-5.66-5.75-2.05-3.33-4.10493500504500508491499502504511
UNIPO 65502.8717417951328.7417,215,2004,129,2601,500,8371,6980.000.00-196.90150テクノロジーサービス-20.8014.0136.6423.4534.59150144141138154158145142145173
りそなホー 8308-1.63527525-9103.0116,914,50013,721,93010,297,9801,262,80611.750.5245.5219,744金融16.110.674.253.02-5.37535529518510509533530522516503
ソフトバン 9984-1.835,0044,938-921433.6115,146,20011,876,33011,779,9377,996,4110.000.87-3,417.8459,721通信-11.39-9.24-7.22-10.22-9.665,1665,4225,5245,3685,3365,1245,3755,4445,4415,617
INPEX 1605-1.111,3601,333-15504.4614,780,60010,664,12011,936,2601,882,9905.360.60251.333,189エネルギー鉱物31.07-6.46-10.24-15.10-11.551,4111,5051,4901,5131,3751,3931,4761,4931,4721,365
ランド 89180.009100111.1113,772,90017,994,32019,827,98014,3370.002.320.409金融0.000.000.000.000.0010101010101010101010
ヤマダホー 9831-1.05476472-561.9213,711,6006,483,9205,020,160401,3168.400.6157.0522,951小売業18.8924.21-2.28-0.84-2.28478478479474432477478476466457
ダブル・ス 6619-6.271,4171,300-8721414.1612,996,60028,192,17020,353,47372,7300.002.47-8.741,321素材産業63.3260.69-43.43-42.76-17.671,4272,3042,1421,8031,3281,5232,0832,0921,8531,522
みずほフィ 8411-1.021,6101,608-17212.3012,795,5009,463,0507,665,4534,089,6599.370.45173.3052,420金融8.943.513.882.00-3.971,6351,6251,5951,5671,5571,6281,6251,6011,5821,567
楽天 4755-1.78614608-11182.8212,616,1008,949,5108,898,8701,018,2190.000.90-154.7528,261消費者サービス-47.72-36.00-2.88-9.25-5.00634652666683849628650667715819
日本郵政 6178-0.58963958-6111.7012,538,20011,211,3009,359,9133,536,9807.770.29124.10232,112金融6.177.410.020.54-4.11976975965959947971974968960948
メルカリ 4385-5.102,0962,011-1081176.4812,528,20011,516,03011,656,777348,6070.009.04-47.240小売業-65.39-37.163.18-12.22-5.142,1332,2062,2382,1553,1342,1142,1942,2232,4133,037
ルネサスエ 67230.001,2031,2220374.4312,454,20010,104,3307,879,1432,428,63212.022.05103.0920,962電子テクノロジー-14.84-12.84-3.63-4.46-7.911,2631,2991,3101,3361,3471,2531,2941,3071,3201,321
日本郵船 9101-3.889,2208,910-3603064.0411,879,3006,228,0205,806,2871,581,4471.300.917,110.3835,165交通・輸送0.91-16.26-6.01-16.34-7.099,3769,92210,29810,0539,8709,3029,82810,05910,0199,506
住友化学 4005-1.36510507-791.9811,585,3007,460,3906,492,617840,5924.280.69120.1634,703素材産業-7.14-8.98-5.76-6.97-5.59522541542540547519537541543544
日本製鉄 5401-3.062,1862,120-67463.7211,156,9007,531,2007,210,8632,013,6973.100.58748.97106,528非エネルギー鉱物11.84-1.769.70-1.05-5.552,1972,2362,1312,0862,0512,1832,2102,1562,1102,055
大和証券グ 8601-1.41577574-892.4311,136,6006,951,1805,743,800860,94210.530.6255.5814,889金融-12.84-16.87-5.11-5.42-6.04589606608612646587603608618626
クルーズ 21386.661,3671,2988110522.7510,898,1002,951,2002,332,33012,32450.881.4424.63389テクノロジーサービス32.4571.9267.0585.9654.891,0859128187817951,129942851820890
メディネッ 2370-5.059894-587.6110,109,50016,103,43012,022,87319,4790.003.61-6.7883ヘルステクノロジー84.3188.0059.3214.633.3096948271609693847468
プレイド 4165-7.46610558-457615.079,915,80011,613,71017,799,26723,8910.004.70-18.94262テクノロジーサービス-73.97-62.6835.1111.82-2.965646174935041,0305775805486581,094
三井住友フ 8316-1.334,2024,170-56562.659,364,6006,800,5905,782,8875,772,5647.670.48551.36101,023金融4.647.562.210.36-4.294,2594,2654,1814,0854,0654,2394,2554,1944,1294,053
JFEホー 5411-3.501,4281,378-50303.859,180,7004,860,1004,608,190817,0562.650.41538.2364,296非エネルギー鉱物-7.08-18.99-4.17-6.39-5.871,4351,4701,4731,4901,5451,4241,4601,4741,4981,510
日本航空 9201-1.062,6312,622-28652.718,021,3006,938,3905,810,3731,148,4550.001.45-318.5135,423交通・輸送16.7414.609.945.30-2.492,6442,5972,4562,3742,2832,6422,5952,4962,4122,354
ファインズ 51250.002,7032,2030034.827,765,3000000.000.000.0000-18.50-18.50-18.50-18.50-18.500000000000
静岡銀行 83554.9684088942196.217,671,5003,102,4902,040,860475,57711.830.4474.153,982金融7.374.7110.169.480.68862830818807834864839824822830
アステラス 4503-1.241,8801,877-24352.017,648,0005,155,2904,433,4533,451,10229.722.3863.9714,522ヘルステクノロジー-1.73-1.16-12.15-4.82-3.371,9021,9682,0242,0401,9801,9051,9602,0022,0131,985
三菱ケミカ 4188-0.49668674-3121.667,610,0006,231,3305,130,987963,1736.010.66121.1169,784素材産業-22.23-17.16-8.88-6.99-5.00689717731749789687712729749781
パナソニッ 6752-0.671,0261,036-7201.767,439,0006,556,8306,189,9372,441,31410.690.7797.59240,198耐久消費財-19.69-11.03-6.67-6.37-6.501,0641,1081,1181,1271,1671,0611,0991,1141,1311,164
武田薬品工 4502-0.773,7333,719-29511.577,322,7005,214,4904,431,5835,882,46729.741.02126.7747,347ヘルステクノロジー16.555.89-2.13-1.48-2.973,7573,8333,8483,7913,6053,7603,8153,8203,7743,696
日本電信電 9432-0.753,8063,847-29572.247,090,6005,402,8205,257,39313,769,25611.441.66338.90333,840通信21.398.67-1.232.21-2.263,8703,8483,8183,8563,6273,8683,8533,8333,7903,638
三井物産 80310.743,1273,15123691.226,848,3004,910,9904,554,8404,868,4455.060.89618.5244,336素材産業15.42-4.254.55-2.69-3.343,1673,2213,1043,1083,0343,1693,1983,1483,1042,996
NTN 6472-1.52262260-493.946,690,8005,530,2305,057,263138,02538.190.716.9123,383製造加工7.8822.64-1.140.39-7.80269272264262242267271266259253
ソニーグル 6758-0.749,5509,561-712322.896,547,1004,588,1103,592,21312,008,45913.551.67717.25108,900電子テクノロジー-35.20-24.45-15.46-13.94-7.089,82310,51111,16411,28111,9929,80410,42910,91611,26311,564
東レ 3402-2.47715707-18163.396,529,2005,211,7605,139,4571,157,60012.370.8358.9948,842素材産業1.7712.24-6.33-10.89-8.16739774763730696733763758737715
丸紅 8002-0.981,3221,317-13312.466,522,2005,985,2806,647,7602,274,2194.501.09295.8446,100流通サービス16.09-6.106.43-7.03-5.731,3531,3951,3441,3261,2861,3461,3781,3581,3311,264
レーザーテ 6920-3.4216,28515,685-5556465.386,491,9004,682,3804,890,8701,497,40458.9820.13275.570電子テクノロジー-56.15-23.41-5.14-17.45-9.5716,54918,15419,07318,06621,02716,49017,91618,47518,85319,747
日立金属 54860.092,1762,1782180.186,466,8005,694,6003,065,573928,22738.611.7656.3627,771製造加工2.116.875.833.420.182,1752,1292,0692,0542,0562,1732,1322,0892,0672,052
KDDI 9433-0.964,2094,210-41682.246,373,2004,647,1104,195,0139,667,22414.071.89302.7448,829通信24.345.49-2.66-0.94-3.484,2694,3074,2854,3534,0624,2634,2934,2954,2594,104
本田技研工 7267-1.523,3223,304-51752.796,279,4006,288,3804,961,2635,691,1929.090.55369.22204,035耐久消費財0.64-4.18-0.87-8.32-5.733,3833,5763,5463,4133,3853,3793,5193,5173,4643,409
日本たばこ 2914-1.432,3532,338-34282.136,158,7004,331,0403,726,9474,162,13911.161.50212.6555,381非耐久消費財0.8812.520.65-0.64-2.542,3672,3742,3622,3562,2992,3612,3702,3622,3402,303
グラッドキ 95610.001,5001,2800037.226,143,0000000.000.000.0000-14.67-14.67-14.67-14.67-14.670000000000
川崎汽船 9107-4.577,0006,680-3203036.376,074,3004,009,5203,673,267668,9420.810.748,646.065,158交通・輸送-3.75-15.76-21.32-25.36-9.617,1307,9538,8648,8928,1597,0797,8608,4228,4747,863
キャンバス 4575-16.63797677-1357426.326,046,7004,139,4102,026,40711,5460.0037.37-87.6911ヘルステクノロジー269.95258.205.2914.55-5.84781630679547375739666635560465
塩野義製薬 45071.086,5906,725721436.815,822,7001,846,0201,446,3972,040,74517.202.06386.985,693ヘルステクノロジー-17.07-9.49-1.12-1.65-3.176,7716,8636,9166,8947,1826,7726,8646,8946,9536,987
BASE 4477-6.35296280-19128.335,766,6003,099,3202,788,76333,5960.002.21-16.75211テクノロジーサービス-55.27-36.79-15.66-8.20-7.59296308332338416295308324358499
神戸製鋼所 5406-2.24629612-14154.135,749,6004,448,7404,399,923247,4823.840.30163.2038,106非エネルギー鉱物6.075.15-2.08-2.08-4.97635638623635608629635629625623
SUMCO 3436-1.071,7671,749-19434.465,737,0004,516,8803,540,893621,19710.541.30167.728,469製造加工-26.42-12.55-2.02-7.26-5.461,7951,8821,8851,9051,9951,7911,8641,8831,9101,991
コンコルデ 7186-1.09455452-582.705,642,6003,606,0602,989,107548,99810.870.4742.045,825金融6.60-0.88-2.802.03-3.21458451447451456456453450452450
オリックス 8591-1.842,1002,083-39402.515,638,4004,101,2403,309,5672,500,2438.250.78257.7332,235金融-12.48-14.46-10.98-7.42-6.702,1602,2492,2692,3062,3302,1482,2292,2642,2872,268
オンワード 80165.233053021589.465,557,4001,509,690969,84338,2474.680.5861.416,377非耐久消費財-1.3121.2917.9714.832.03293286270262270294287275269274
セブン銀行 84100.39258260142.765,486,9003,869,4103,337,883304,51614.951.2617.33911金融8.339.241.56-1.14-1.89261262262255250260262260257253
第一三共 4568-1.404,0003,941-561153.655,464,9003,779,3803,923,2807,657,317151.615.6726.4016,458ヘルステクノロジー33.1448.9114.76-2.72-4.714,0064,1713,9063,6273,1644,0184,0983,9323,6663,361
旭化成 3407-0.19965971-2151.125,452,8004,562,1603,555,7631,339,5899.290.80104.7246,751素材産業-11.51-7.95-7.38-4.36-4.039831,0141,0341,0421,0649821,0091,0261,0411,065
リクルート 6098-0.764,1514,155-321352.755,438,2004,985,2004,872,2606,663,67722.544.94186.5051,757テクノロジーサービス-40.30-22.913.38-5.46-4.374,1884,4484,6784,5055,0994,2074,4244,5434,6734,974
マツダ 7261-3.401,1011,079-38345.385,432,4004,297,4204,053,510706,7098.270.54135.2348,750耐久消費財17.9220.56-3.40-10.16-10.161,1351,1881,1811,1331,0141,1261,1751,1681,1241,060
KLAB 36561.704664788238.715,381,7002,265,4501,893,48718,1050.001.39-55.19642テクノロジーサービス-3.828.64-16.7219.2010.14461427441460456462439442453486
ANAホー 9202-0.182,7652,747-5612.745,291,3004,723,8103,623,7331,278,8540.001.62-194.4742,196交通・輸送12.447.839.795.53-1.012,7412,7032,6032,5482,4972,7462,7062,6332,5782,550
三菱HCキ 8593-1.07650649-791.715,069,8004,220,9303,330,850948,9299.570.7268.758,803金融12.4814.463.34-1.96-4.42665673658638610662669659641621
三菱地所 8802-2.101,8851,869-40322.885,053,2003,726,1803,036,7732,558,29513.931.26137.2110,202金融16.302.81-7.11-0.11-6.411,9221,9171,9211,9241,8171,9111,9221,9201,9021,858
三菱電機 6503-0.681,3111,324-9262.075,044,2004,515,3904,117,1002,820,43716.170.9582.40145,696電子テクノロジー-9.97-6.43-8.72-4.23-3.461,3401,3751,4061,4161,4181,3391,3701,3951,4081,430
INCLU 70782.981,1371,1403310819.075,037,4002,111,4401,043,56710,4430.004.83-20.07116商業サービス-6.94-4.3632.5616.097.041,0671,0851,0039371,0861,1011,0851,0271,0131,064
三菱商事 8058-0.484,1404,143-20862.155,002,7003,656,2103,682,7576,080,8924.840.89870.1980,728流通サービス12.43-9.162.52-7.52-3.904,2154,3604,2504,2544,1414,2064,3094,2864,2384,082
アイスタイ 3660-1.69524523-9457.514,997,8006,002,78016,900,19741,3000.004.50-7.99967テクノロジーサービス93.70188.95128.387.84-0.38542533430323266539526451373332
キヤノン 7751-1.133,1543,149-36532.274,875,3003,175,8403,239,5133,347,51515.531.16205.16184,034電子テクノロジー11.395.851.09-7.08-4.583,2183,2763,2903,2453,0333,2073,2733,2733,2093,064
めぶきフィ 71671.07281283351.804,801,5003,509,6002,836,303280,8817.720.3236.286,221金融17.9210.988.028.02-0.70282274269262259281275270265259
日本ペイン 46120.191,0171,0352352.074,801,1003,101,4003,135,2272,362,21936.762.5528.1130,247素材産業-17.20-3.00-0.58-2.54-1.431,0271,0651,0601,0311,0461,0361,0591,0581,0531,096
住友商事 8053-0.921,8321,830-17352.164,737,3003,730,0603,152,5072,306,3634.520.72409.2874,253素材産業7.05-12.17-1.37-5.79-6.401,8821,9311,9091,8881,8821,8721,9171,9131,9021,853
オリンパス 7733-1.132,7812,762-32763.324,732,7004,060,6804,298,1103,561,64629.366.9795.2031,557ヘルステクノロジー2.9319.85-0.41-7.42-6.502,8382,9832,9232,7982,5862,8342,9432,9092,8022,658
三井不動産 8801-2.872,7272,692-80553.414,684,3003,732,0402,796,9002,660,09913.570.94204.4424,408金融15.593.10-8.95-3.88-7.812,8072,8562,8682,8492,6742,7882,8502,8562,8212,735
ジャパンデ 6740-2.174645-124.444,568,2006,387,7905,610,91760,9200.001.70-1.476,600電子テクノロジー25.00-8.16-35.71-26.23-6.2547556064544753586056
リミックス 3825-5.31406392-22258.664,564,0003,264,9202,757,10752,3617.033.4258.87199テクノロジーサービス10.1127.69-38.75-20.16-11.11427467488516416422460483474418
オリエント 85850.00110115025.454,525,6001,734,1201,741,557197,40014.400.927.996,084金融-8.73-5.74-10.85-6.50-2.54116119125125125116119122125128
西武ホール 9024-2.301,5221,484-35445.464,521,8002,623,9001,605,043453,90119.711.4777.0921,367消費者サービス35.4018.914.808.56-3.891,5141,4511,3971,3841,2871,5091,4681,4201,3801,333
ピクセラ 67310.00990111.114,499,8001,571,8801,159,7502,1180.000.80-7.01125電子テクノロジー-50.00-43.75-10.00-10.00-10.00910101114910101113
レッド・プ 33503.5761582621.054,395,1001,794,1501,072,5673,0884.150.0013.50110商業サービス41.46-4.927.4138.103.5756515153505653525252
アルプスア 6770-3.601,1061,099-41345.464,374,6002,571,8101,962,133235,3867.890.61144.4536,900電子テクノロジー0.27-8.26-22.39-11.23-9.991,1561,2201,2601,3271,2371,1481,2101,2521,2691,261
三越伊勢丹 3099-3.621,2021,173-44336.204,366,9002,421,2702,416,373463,63917.440.9169.899,691小売業36.4021.437.6111.18-4.241,2091,1771,0941,0759891,2031,1761,1211,0731,005
レオパレス 8848-4.27330314-14156.754,213,9004,638,0305,474,880110,1808.3575.6543.914,356金融69.7353.9212.95-3.68-7.92335333310284237330331313287256
村田製作所 6981-2.026,9366,846-1411695.424,146,2002,362,3001,935,9674,479,46914.311.97488.2977,581電子テクノロジー-25.47-15.38-9.92-8.11-6.867,0787,3697,6167,8048,0587,0497,3427,5407,7217,970
東急不動産 3289-3.70742728-28154.714,104,8002,576,0802,264,927550,99711.000.8668.7421,276金融14.839.310.69-0.82-7.96764764741714680757762745722695
中外製薬 45191.403,4063,48048692.234,064,0002,121,0001,842,9675,620,08114.524.75236.577,664ヘルステクノロジー-7.69-14.64-2.63-3.730.373,4363,5473,6663,6103,7453,4593,5453,6143,6673,774
シャープ 6753-1.12892883-10181.824,011,1002,846,3702,880,763583,0276.921.20129.0747,941耐久消費財-33.61-22.75-14.85-11.79-5.869099571,0101,0321,1189059509921,0361,130
日野自動車 7205-1.61620610-10163.163,996,4003,234,8804,810,283355,8970.000.78-157.4034,405製造加工-36.33-13.72-14.57-1.45-6.01622634660681783622635654690757
コニカミノ 4902-1.08462458-5102.203,987,8004,030,5003,443,710228,5350.000.42-72.5939,121電子テクノロジー-13.91-10.551.10-3.58-5.76469479478466483468477476476487
J.フロン 3086-3.771,1831,149-45307.183,973,3001,717,3001,569,407311,62023.420.8950.995,589小売業9.4316.06-0.434.84-4.091,1871,1701,1191,0961,0461,1811,1701,1341,1011,067
伊藤忠商事 8001-1.243,5853,571-45662.353,927,9002,698,8902,552,9305,342,6666.831.27529.55115,124流通サービス0.59-13.81-3.49-6.76-5.133,6563,7493,8073,7603,7653,6443,7393,7753,7773,712
第一生命ホ 8750-2.432,3192,270-57503.333,864,6002,986,3202,801,2032,402,2776.920.54337.0862,260金融-4.14-8.43-9.71-3.47-7.442,3742,3852,3532,4522,4842,3462,3812,3902,4212,414
タイトルとURLをコピーしました