出来高上位 2022.10.03

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 8306-0.54642648-4142.9984,339,20072,374,64054,381,7808,161,7769.710.4867.45135,049金融2.19-14.18-12.35-9.55-9.50669709720727720667700715721707
音通 7647-3.572727-113.7054,532,60033,412,24045,421,9805,68853.441.980.52121小売業8.00-3.573.85-3.57-3.5728282727272728272727
トヨタ自動 72033.491,8801,94266433.8132,688,20030,265,65023,213,04025,984,0589.640.98194.53372,817耐久消費財-10.03-11.43-8.76-5.29-1.991,9432,0162,0862,1012,1321,9422,0072,0602,0892,080
東京電力ホ 9501-3.03456448-14174.7628,791,20020,360,09026,664,677740,2080.000.34-36.4537,939公益事業48.8416.36-31.60-15.63-2.82462486502516439460482500493457
三菱自動車 72113.0951153416234.8924,576,30022,807,31019,981,447770,7077.241.2771.5828,796耐久消費財63.3066.8819.73-5.49-9.95556591536478397551572540489431
日本郵船 91015.352,4292,5991321357.8423,007,90024,269,69418,995,5591,255,8711.040.732,370.1335,165交通・輸送-11.70-20.92-16.79-24.81-17.842,7253,1553,3893,3313,2872,7043,0813,2593,2923,150
日産自動車 72012.064594709153.3920,872,90020,960,75015,551,6271,801,34912.160.3937.84134,114耐久消費財-17.45-10.50-9.46-12.92-6.38481521524522538480511521526535
商船三井 91045.002,5802,7321301276.3620,188,50018,353,41013,105,427940,2081.060.742,471.308,547交通・輸送-5.79-14.76-12.99-22.93-15.422,8413,2383,5073,3853,2442,8233,1793,3483,3413,139
ソフトバン 99841.654,8564,981811484.5117,928,90013,012,41011,720,6407,734,3890.000.85-3,417.8459,721通信-10.62-14.27-6.90-9.93-4.234,9765,3345,4995,3675,3295,0135,2705,3905,4135,598
ENEOS 50202.3047047611102.3316,165,20018,576,89015,189,0331,493,5522.260.52206.1741,852エネルギー鉱物9.204.34-8.18-6.76-3.51473499506512482476494503501489
ダブル・ス 66194.991,2961,3886620010.5115,671,00028,214,20019,620,94072,8950.002.35-8.741,321素材産業74.3763.68-24.73-41.14-7.471,3392,1562,1211,8161,3361,4001,8902,0071,8231,517
Zホールデ 46890.71377383393.4415,642,10016,673,10015,282,1602,878,48638.001.0610.0523,705テクノロジーサービス-42.59-24.70-6.22-6.27-2.92386403425422495386401416438483
りそなホー 8308-0.85524524-5101.8315,448,80015,563,53011,127,1971,265,20211.620.5245.5219,744金融15.72-1.872.612.07-3.31528531520509510528529522516504
川崎汽船 91074.822,0312,130981087.2214,229,60013,534,90911,160,943576,2420.710.642,882.025,158交通・輸送-7.92-14.23-21.50-25.26-10.502,1602,5212,9102,9492,7182,1682,4802,7252,7812,605
野村ホール 8604-0.71475475-383.0412,240,10012,025,5509,285,6431,442,74815.690.5031.5226,585金融-7.01-7.86-6.07-4.68-4.77481497502499507482494499502510
メルカリ 43853.361,9011,999651166.2111,578,20011,960,48011,950,183311,1240.008.25-47.312,209小売業-65.59-40.33-0.55-9.30-7.672,0232,1662,2292,1503,0662,0262,1422,1972,3893,007
INPEX 16053.021,3621,40041473.2411,238,40011,313,89012,116,0831,881,6065.410.60251.333,189エネルギー鉱物37.66-4.76-5.02-9.33-3.511,3611,4701,4891,5081,3811,3841,4501,4801,4661,366
ランド 8918-10.00109-1111.1110,778,90016,813,92019,237,19714,3370.002.320.409金融-10.00-10.000.00-10.00-10.0010101010101010101010
アジア開発 9318-25.0043-1133.3310,652,40024,508,24013,365,5206,2440.002.58-1.4132金融-50.00-50.00-40.00-50.00-40.004556645566
ソフトバン 9434-0.411,4461,441-6171.4410,145,70013,217,22010,858,7936,801,53813.944.06105.2449,581通信-1.54-0.76-5.63-5.73-3.061,4611,4951,5141,5051,4851,4581,4881,5031,5031,494
日本郵政 61780.039589580131.169,751,50011,630,9009,607,6133,502,6027.720.28124.10232,112金融6.165.41-2.740.10-3.11961975965961948963971967960948
レーザーテ 69203.2314,44515,1704756988.489,191,4005,499,5805,084,7901,325,16453.3718.22275.57662電子テクノロジー-57.59-24.32-4.95-19.29-9.5415,43517,53118,92017,99820,81215,48717,18018,09118,63319,609
マツダ 72612.5195398024403.808,735,2005,800,4704,499,437602,1517.080.46135.2348,750耐久消費財7.109.50-7.63-18.87-15.081,0351,1531,1761,1341,0151,0271,1271,1481,1161,058
グッピーズ 5127-7.962,2871,967-170020.748,428,5000000.000.000.0000-2.62-2.62-2.62-2.62-2.620000000000
楽天 47550.166146221203.328,382,20010,171,7009,216,510986,4500.000.90-154.7528,261消費者サービス-46.52-39.61-3.27-5.61-2.96623646666676842627645663710813
日本製鉄 54010.971,9952,02620513.447,421,5007,883,3107,452,8531,847,5002.840.53748.97106,528非エネルギー鉱物6.88-1.464.73-8.12-9.152,0772,2062,1322,0872,0542,0712,1622,1412,1052,054
UNIPO 655032.05191206501728.097,403,7005,481,6401,954,3202,0220.000.00-196.90150テクノロジーサービス-8.8527.1659.6942.0739.19175148144139154174153146147173
大和証券グ 8601-1.04562561-692.187,377,8007,866,1906,032,153840,61010.240.6155.5814,889金融-14.91-18.90-8.85-7.06-6.27571600604610645571593603615624
住友化学 40050.80497501491.627,340,9008,600,4106,761,510812,7904.140.67120.1634,703素材産業-8.24-7.56-6.36-7.73-5.83505533542538547506527537540543
グラッドキ 956128.441,1371,355300027.257,318,9000000.000.000.000テクノロジーサービス-9.67-9.67-9.67-9.67-9.670000000000
ルネサスエ 67233.741,1971,24745394.187,106,50010,592,6508,309,9872,348,52511.832.02103.0920,962電子テクノロジー-13.10-8.983.40-3.41-1.811,2261,2861,3091,3321,3451,2371,2771,2981,3151,318
みずほフィ 8411-0.381,5561,557-6241.667,105,70010,534,7307,984,9933,960,3929.020.44173.3052,420金融5.45-0.03-0.48-1.98-5.441,5891,6221,5961,5661,5591,5841,6111,5981,5821,567
SUMCO 34364.381,6801,76274485.066,911,8005,144,4903,874,730591,08210.061.24167.728,469製造加工-25.87-8.132.50-6.67-2.221,7451,8581,8831,8991,9851,7541,8301,8661,9001,983
任天堂 7974-0.585,7185,820-341614.356,811,5007,884,6506,908,5177,529,08313.633.32429.346,717耐久消費財7.78-7.79-0.941.94-4.015,9515,9605,9065,8705,8475,9245,9625,9245,8995,848
ソニーグル 67582.409,2509,5092232473.216,803,7005,404,3503,953,44711,517,30513.061.61717.25108,900電子テクノロジー-35.55-24.11-14.72-13.40-2.289,51510,25711,04011,24011,9279,55910,17710,75111,15811,502
しずおかフ 58310.00874874003.066,773,5000000.000.000.00000.000.000.000.000.000000000000
三井住友フ 8316-0.053,9804,022-2631.596,768,8007,629,8506,067,9205,517,5297.300.46551.36101,023金融0.933.05-1.11-4.12-6.474,1144,2434,1814,0894,0684,1024,2034,1794,1254,053
GUMI 39030.849249588745.546,661,40013,590,5406,315,37727,7570.002.88-180.00827テクノロジーサービス38.0448.0742.7720.816.21954899794690646949902818745718
三菱電機 65030.151,2981,3072251.356,461,8005,240,4804,414,3532,785,20815.830.9382.40145,696電子テクノロジー-11.12-4.84-11.96-6.34-2.501,3181,3611,3971,4151,4161,3181,3551,3851,4021,427
窪田製薬ホ 45966.561321308919.676,425,8001,339,8701,061,9506,2590.001.35-53.648ヘルステクノロジー-13.33-20.25-37.50-12.16-5.11127140189187171128141167177182
コニカミノ 4902-1.35443440-6113.246,242,6004,489,1103,758,480220,1440.000.40-72.5939,121電子テクノロジー-17.29-12.70-3.08-7.95-7.56454475477465483453470473475486
パナソニッ 67521.031,0081,02511211.945,984,4006,888,8006,423,8902,367,79510.400.7597.59240,198耐久消費財-20.54-12.84-7.16-9.01-4.921,0311,0921,1111,1231,1631,0351,0801,1041,1241,160
本田技研工 72672.333,1423,21073802.515,930,0006,814,8805,258,6105,406,8058.500.51369.22204,035耐久消費財-2.22-6.03-0.93-11.96-5.313,2543,5023,5313,4073,3853,2523,4373,4823,4493,403
ヤマダホー 9831-0.63476473-371.495,860,4007,075,0905,290,687397,9718.380.6057.0522,951小売業19.1423.50-3.47-0.84-1.25476478478475433476478476467458
東レ 34020.967177197161.325,753,1006,199,1905,284,9131,139,35212.140.8158.9948,842素材産業3.4314.98-6.69-8.34-4.88717763762732697722751754736715
旭化成 34070.449599604161.505,697,2005,177,2803,891,2301,325,7159.120.79104.7246,751素材産業-12.52-8.03-8.82-5.31-3.069641,0051,0281,0391,0619669961,0181,0361,062
三菱ケミカ 41881.096616697132.095,487,2006,810,1605,358,580940,1525.870.64121.1169,784素材産業-22.86-16.17-9.50-7.11-4.85670708728745786673700722744777
三菱HCキ 85931.136206297112.265,404,9005,101,0803,638,743892,9419.070.6868.758,803金融9.019.200.16-6.40-7.09639666658639611638659655641622
神戸製鋼所 54060.525735833163.905,345,7005,170,6704,598,333228,9313.550.28163.2038,106非エネルギー鉱物1.042.10-5.82-7.46-9.61600631621635608599622625623622
丸紅 80021.221,2741,28416322.885,287,7006,309,4406,699,9832,177,2064.291.04295.8446,100流通サービス13.18-8.423.18-7.73-6.821,2991,3731,3481,3241,2901,3011,3541,3501,3281,264
JFEホー 54110.001,3241,3410323.155,219,7005,596,8004,806,033772,1442.490.39538.2364,296非エネルギー鉱物-9.58-18.38-7.45-8.65-8.281,3681,4471,4641,4851,5441,3671,4301,4591,4891,505
関西電力 9503-5.281,1991,148-64347.645,121,0003,394,0502,669,7101,081,97018.300.6566.2231,963公益事業5.610.44-16.45-13.49-9.821,2231,2871,2941,2981,2161,2121,2691,2881,2761,233
KDDI 9433-1.324,2304,187-56722.315,079,1005,374,5204,458,2479,527,99814.051.89302.7448,829通信23.662.50-2.65-2.65-2.244,2244,2994,2754,3504,0764,2294,2744,2864,2564,108
マネックス 86983.1044646614195.915,033,5004,752,9104,115,933120,35918.981.1525.831,475金融-33.90-30.869.39-4.124.02463477481469548463473478495537
日本たばこ 2914-0.742,3722,357-18311.525,003,5005,174,1003,978,1474,212,71311.171.50212.6555,381非耐久消費財1.7010.120.51-0.78-1.112,3672,3752,3632,3592,3002,3682,3712,3632,3422,305
メディネッ 2370-3.069595-385.384,991,70011,541,95012,400,78020,7500.003.57-6.7883ヘルステクノロジー86.2782.6969.646.74-1.0496958472609694857669
エーザイ 4523-3.727,5997,461-2882846.444,867,8002,593,9701,525,9072,222,03667.972.97114.0311,322ヘルステクノロジー13.2227.5227.3431.8029.137,0966,1726,0595,8205,9147,1736,3896,1016,0046,236
めぶきフィ 7167-0.71282280-252.554,824,5004,329,8103,084,493284,9227.770.3236.286,221金融16.6710.244.874.480.00282276270262260281277271266260
アステラス 45030.261,9171,9225341.614,746,9006,098,8804,737,3603,502,25729.982.4063.9714,522ヘルステクノロジー0.652.15-9.43-3.830.951,9041,9572,0102,0391,9821,9131,9481,9922,0081,983
KLAB 3656-5.78493473-29268.194,735,9003,161,6602,346,26720,0630.001.49-55.19642テクノロジーサービス-4.830.64-16.2819.445.58484440441462455480452448455486
リクルート 60981.874,1004,239781395.834,713,6005,160,7504,941,1576,799,30322.404.91186.5051,757テクノロジーサービス-39.09-23.404.31-5.705.034,1904,4124,6624,4965,0554,2074,3674,5054,6464,951
日本電信電 9432-1.773,8813,837-69632.224,699,9005,906,9805,481,09713,833,00311.531.67338.90333,840通信21.085.30-1.971.70-1.563,8783,8653,8173,8573,6383,8743,8623,8393,7963,646
住石ホール 1514-4.33200199-9128.334,496,9002,628,3303,172,45711,4485.950.7740.1745流通サービス42.1420.619.34-21.65-14.96209241238215185210230230216194
NTN 64721.57251258493.204,481,3005,861,1805,124,527134,84036.740.686.9123,383製造加工7.0521.700.39-1.15-6.18260271264263242260268265259253
オリンパス 77332.202,7412,84061763.654,415,7004,422,9404,319,2373,534,92929.206.9395.2031,557ヘルステクノロジー5.8118.414.78-5.350.182,7972,9542,9252,8152,5922,8202,9092,8982,8032,662
日本航空 92010.502,5652,59513653.264,413,6006,050,1305,886,9931,128,3530.001.41-318.5135,423交通・輸送15.5416.7312.340.89-3.142,6192,6042,4772,3862,2902,6142,5982,5092,4242,361
日本ペイン 46121.2397699112373.194,345,1003,575,4803,024,8572,298,82034.842.4128.1130,247素材産業-20.72-10.24-9.91-5.80-1.101,0141,0541,0581,0311,0431,0081,0441,0511,0501,093
三井物産 80310.913,0913,11728722.154,340,4005,927,3004,930,4404,865,2955.000.88618.5244,336素材産業14.18-1.145.34-0.89-2.073,1293,2003,1183,1033,0423,1323,1773,1453,1052,999
東北電力 9506-4.41678651-30186.574,267,8003,158,0203,389,470340,3650.000.49-299.0224,833公益事業-20.80-9.21-13.32-7.53-6.06681694685707735676689693706736
三越伊勢丹 3099-2.691,2131,194-33365.054,255,7002,809,5402,668,713468,21817.580.9169.899,691小売業38.8422.0912.436.04-2.531,2071,1961,1051,0829951,2091,1861,1311,0821,012
コンコルデ 7186-2.24445437-1083.474,140,7004,176,3503,176,997539,34510.630.4642.045,825金融3.07-4.17-5.00-1.35-4.38449451447450456447451450451450
武田薬品工 4502-1.093,7423,726-41572.534,077,9005,724,4004,577,1605,924,93429.891.03126.7747,347ヘルステクノロジー16.773.33-2.61-3.72-0.853,7473,8193,8343,7893,6153,7523,8003,8133,7733,698
日本電産 65940.868,1598,200702582.624,002,6004,811,9703,226,4974,758,78832.733.65248.43114,371製造加工-39.90-13.23-3.53-9.14-8.358,5308,9939,2868,8999,7218,4568,9089,0769,1889,722
第一三共 45681.584,0154,106641183.893,892,6004,170,7203,907,2177,747,403153.325.7426.4016,458ヘルステクノロジー38.7250.1317.95-1.842.804,0234,1493,9353,6493,1844,0554,0883,9463,6893,381
ゆうちょ銀 7182-0.691,0001,002-7141.413,881,6002,981,8802,355,4273,782,52211.710.3786.1812,219金融-6.362.14-6.09-0.60-2.531,0181,0241,0291,0221,0311,0161,0241,0261,0241,015
日立製作所 65012.295,9876,2541401544.803,878,4003,310,2702,615,9075,915,83511.871.36515.68368,247製造加工-1.202.69-3.55-10.27-3.296,2656,6686,7586,6746,3596,2826,5666,6696,6076,442
東京海上ホ 8766-0.192,5552,560-5562.583,830,9006,605,9456,063,8955,201,18413.601.30188.7243,048金融19.7412.17-4.450.95-1.542,5782,5842,5692,5432,4002,5762,5822,5692,5202,396
中国電力 9504-4.09729704-30175.313,739,9002,595,4302,590,653264,4330.000.44-180.7112,949公益事業-24.54-18.89-21.60-15.49-6.38731781823848876730773811839883
三菱商事 80581.973,9904,04678932.533,593,7004,243,0703,828,1075,812,0294.610.85870.1980,728流通サービス9.80-8.250.70-8.15-4.874,0874,2874,2564,2464,1494,0864,2404,2594,2274,081
中部電力 9502-3.221,2951,262-42334.743,507,8002,858,8602,307,517986,0290.000.49-74.3428,365公益事業2.691.61-10.94-11.13-7.821,3201,3801,3891,3581,2891,3111,3651,3761,3551,325
日本通信 9424-1.37219216-384.293,506,5002,844,8803,666,72336,13485.0349.932.60118通信5.887.468.00-1.821.41216221221210199217220218212208
千葉銀行 8331-1.03769771-8142.893,449,2002,952,0602,554,897579,90810.290.5475.734,292金融15.426.053.913.77-1.03775765751731731775768754743730
九州電力 9508-4.02764741-31165.753,446,0002,546,3402,087,290364,9450.000.67-97.0221,226公益事業-14.53-10.51-15.60-11.36-6.32774804829844847769798821834846
セブン銀行 8410-2.32256253-642.783,343,8003,910,2203,456,233304,51614.951.2617.33911金融5.424.12-2.69-3.07-2.69258261262256250258260260257253
ジャパンデ 67400.004646022.173,329,6005,757,4505,574,30359,6240.001.70-1.476,600電子テクノロジー27.78-32.35-32.35-24.59-2.1346525963554651575956
住友商事 80531.251,8101,82523362.443,328,7004,290,8703,357,5632,253,2354.410.70409.2874,253素材産業6.79-11.19-3.85-4.53-4.301,8261,9111,9061,8821,8851,8341,8911,9021,8971,852
オリックス 85911.282,0282,05526422.393,290,6004,411,9003,368,0602,386,7027.880.74257.7332,235金融-13.68-14.04-10.62-9.29-6.232,0742,2152,2562,2972,3262,0802,1832,2402,2742,262
BASE 44770.002682710124.943,271,2003,034,6402,645,59030,3490.002.00-16.75211テクノロジーサービス-56.71-45.91-16.62-11.44-8.45280303327336410280299318353492
シャープ 6753-0.46855859-4192.983,212,2003,263,7303,019,373560,3046.691.16129.0747,941耐久消費財-35.41-23.78-17.32-14.19-6.838769379981,0251,1128779299781,0261,122
三菱地所 88020.181,8991,9004342.213,187,7004,253,2803,223,1672,529,61813.841.25137.2110,202金融18.233.77-4.401.60-2.211,8911,9191,9201,9261,8211,9001,9141,9171,9021,859
アイスタイ 3660-2.24492479-11447.663,179,8005,544,78013,601,82335,0120.004.14-7.99967テクノロジーサービス77.41146.91106.47-4.20-15.67505530444333269502517455380337
SUBAR 72703.052,1692,23366733.053,163,7003,497,8503,094,9671,661,93821.120.88102.6236,910耐久消費財6.6618.97-6.08-12.26-7.692,2802,4752,4402,3782,1782,2802,4172,4242,3552,264
アイフル 85150.27379378183.553,159,4002,123,4201,919,177182,35613.751.1827.432,116金融5.004.425.88-4.06-2.33378386388370363379384383376367
ANAホー 9202-0.042,6962,717-1602.433,111,3003,931,8003,644,1931,278,3840.001.60-194.4742,196交通・輸送11.228.129.511.67-1.252,7362,7112,6202,5552,5032,7302,7112,6432,5872,556
資生堂 4911-2.185,0124,946-1101324.423,087,9002,471,9202,225,4232,019,81026.613.70190.1435,318非耐久消費財-23.86-22.50-10.64-5.10-0.505,0175,0535,3015,3425,7555,0095,0945,2365,4215,798
アドバンテ 68574.786,6007,0203202326.363,083,9002,218,9401,777,8001,218,78012.384.32544.365,941電子テクノロジー-36.53-23.45-1.68-8.59-1.686,9487,4227,8407,8928,6836,9767,3677,6657,9518,371
小松製作所 63012.452,6122,67564542.493,039,8003,814,2203,129,6902,468,8819.341.11279.7262,774製造加工-0.96-7.28-11.57-7.15-2.342,6522,7932,8662,9952,9122,6662,7652,8522,9062,915
フェローテ 68902.882,3472,433681375.302,969,2004,213,6503,092,173110,7934.250.80602.739,348電子テクノロジー-43.42-8.29-2.13-22.76-11.202,4812,8712,8012,7242,8002,4882,7502,7872,7622,775
新生銀行 83035.062,0752,180105608.302,933,3001,376,630756,847423,510189.960.4611.175,608金融15.34-2.208.7812.2613.251,9951,9531,9651,9832,0732,0401,9711,9731,9981,986
エムスリー 24130.494,0004,071201555.342,931,9002,940,1402,834,6272,750,17145.7110.6788.699,384テクノロジーサービス-30.15-14.100.94-7.69-0.974,0794,2964,4524,1364,3954,1004,2744,3304,3444,698
タイトルとURLをコピーしました