出来高上位 2022.10.04
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
三菱UFJ
| 8306 | 3.12 | 661 | 668 | 20 | 14 | 3.27 | 66,711,200 | 71,745,860 | 55,461,550 | 8,161,776 | 9.65 | 0.48 | 67.45 | 135,049 | 金融 | 5.38 | -10.91 | -8.47 | -6.73 | -3.19 | 664 | 706 | 719 | 726 | 720 | 667 | 697 | 713 | 720 | 707 |
アジア開発
| 9318 | 33.33 | 4 | 4 | 1 | 1 | 66.67 | 66,470,700 | 30,405,260 | 15,307,960 | 6,244 | 0.00 | 1.93 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | 0.00 | 4 | 5 | 5 | 6 | 6 | 4 | 5 | 5 | 6 | 6 |
音通
| 7647 | 3.70 | 28 | 28 | 1 | 1 | 3.70 | 61,503,300 | 34,997,620 | 46,008,677 | 5,688 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 12.00 | 0.00 | 7.69 | 0.00 | 0.00 | 27 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
トヨタ自動
| 7203 | 3.22 | 1,982 | 2,004 | 63 | 44 | 3.17 | 39,192,400 | 31,373,350 | 24,076,277 | 25,984,058 | 9.98 | 1.02 | 194.53 | 372,817 | 耐久消費財 | -7.14 | -7.48 | -4.07 | -2.24 | 1.08 | 1,947 | 2,014 | 2,082 | 2,100 | 2,131 | 1,963 | 2,007 | 2,058 | 2,088 | 2,079 |
東京電力ホ
| 9501 | 5.58 | 463 | 473 | 25 | 18 | 5.83 | 30,478,300 | 21,055,840 | 27,224,613 | 740,208 | 0.00 | 0.33 | -36.45 | 37,939 | 公益事業 | 57.14 | 26.47 | -25.51 | -10.92 | 2.16 | 463 | 483 | 501 | 516 | 440 | 465 | 481 | 499 | 493 | 457 |
ENEOS
| 5020 | 3.99 | 483 | 495 | 19 | 11 | 4.36 | 24,622,100 | 18,135,390 | 15,608,473 | 1,493,552 | 2.31 | 0.53 | 206.17 | 41,852 | エネルギー鉱物 | 13.56 | 10.20 | -1.04 | -3.04 | 3.60 | 476 | 498 | 506 | 513 | 483 | 482 | 494 | 502 | 501 | 489 |
UNIPO
| 6550 | 19.42 | 222 | 246 | 40 | 21 | 31.31 | 23,518,500 | 7,823,180 | 2,718,343 | 2,022 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | 8.85 | 45.56 | 83.58 | 69.66 | 67.35 | 190 | 153 | 146 | 140 | 154 | 198 | 162 | 150 | 149 | 173 |
日産自動車
| 7201 | 2.07 | 477 | 479 | 10 | 15 | 2.78 | 23,199,900 | 21,776,880 | 15,942,053 | 1,801,349 | 12.41 | 0.40 | 37.84 | 134,114 | 耐久消費財 | -15.75 | -5.70 | -5.07 | -11.12 | -3.70 | 477 | 518 | 523 | 522 | 538 | 480 | 508 | 519 | 525 | 534 |
Zホールデ
| 4689 | 4.02 | 388 | 398 | 15 | 10 | 3.98 | 18,904,200 | 16,722,280 | 15,162,487 | 2,878,486 | 38.27 | 1.07 | 10.05 | 23,705 | テクノロジーサービス | -40.28 | -21.75 | -3.23 | -2.50 | 2.39 | 387 | 403 | 424 | 421 | 493 | 390 | 401 | 415 | 437 | 482 |
三菱自動車
| 7211 | 2.62 | 550 | 548 | 14 | 23 | 4.04 | 18,817,200 | 22,829,070 | 20,306,107 | 770,707 | 7.46 | 1.31 | 71.58 | 28,796 | 耐久消費財 | 67.58 | 79.08 | 27.15 | -3.01 | -6.80 | 546 | 589 | 538 | 480 | 398 | 550 | 570 | 540 | 490 | 432 |
ソフトバン
| 9984 | 5.10 | 5,051 | 5,235 | 254 | 157 | 5.53 | 18,322,200 | 13,517,440 | 11,942,460 | 7,734,389 | 0.00 | 0.87 | -3,417.84 | 59,721 | 通信 | -6.06 | -6.52 | -2.57 | -5.33 | 2.43 | 5,017 | 5,321 | 5,494 | 5,370 | 5,328 | 5,087 | 5,266 | 5,384 | 5,410 | 5,594 |
日本郵船
| 9101 | 0.38 | 2,677 | 2,609 | 10 | 134 | 4.69 | 18,000,000 | 24,455,963 | 19,266,528 | 1,255,871 | 1.10 | 0.77 | 2,370.13 | 35,165 | 交通・輸送 | -11.36 | -14.37 | -12.84 | -24.52 | -17.52 | 2,629 | 3,114 | 3,375 | 3,324 | 3,286 | 2,672 | 3,036 | 3,234 | 3,279 | 3,144 |
商船三井
| 9104 | 1.61 | 2,800 | 2,776 | 44 | 125 | 3.74 | 15,911,300 | 18,813,190 | 13,377,670 | 940,208 | 1.11 | 0.77 | 2,471.30 | 8,547 | 交通・輸送 | -4.28 | -6.09 | -6.81 | -21.69 | -13.79 | 2,763 | 3,201 | 3,494 | 3,380 | 3,244 | 2,808 | 3,141 | 3,326 | 3,329 | 3,136 |
メルカリ
| 4385 | 9.85 | 2,079 | 2,196 | 197 | 121 | 9.55 | 15,810,800 | 12,344,380 | 11,759,543 | 311,124 | 0.00 | 8.53 | -47.31 | 2,209 | 小売業 | -62.20 | -30.06 | 2.71 | -0.36 | -0.63 | 2,038 | 2,160 | 2,229 | 2,150 | 3,043 | 2,083 | 2,147 | 2,197 | 2,385 | 2,999 |
りそなホー
| 8308 | 3.23 | 529 | 540 | 17 | 10 | 3.71 | 14,675,200 | 15,210,880 | 11,391,827 | 1,265,202 | 11.52 | 0.51 | 45.52 | 19,744 | 金融 | 19.45 | 1.92 | 6.82 | 5.36 | 2.56 | 529 | 532 | 520 | 510 | 511 | 532 | 530 | 523 | 517 | 504 |
INPEX
| 1605 | 5.36 | 1,439 | 1,475 | 75 | 49 | 5.36 | 13,203,800 | 11,600,240 | 12,196,360 | 1,881,606 | 5.57 | 0.62 | 251.33 | 3,189 | エネルギー鉱物 | 45.03 | 2.08 | 7.12 | -4.47 | 10.74 | 1,387 | 1,467 | 1,490 | 1,508 | 1,384 | 1,414 | 1,452 | 1,480 | 1,466 | 1,367 |
川崎汽船
| 9107 | -0.99 | 2,198 | 2,109 | -21 | 110 | 6.23 | 12,859,600 | 13,552,558 | 11,331,846 | 576,242 | 0.74 | 0.67 | 2,882.02 | 5,158 | 交通・輸送 | -8.83 | -8.04 | -16.53 | -26.00 | -12.12 | 2,115 | 2,486 | 2,893 | 2,942 | 2,717 | 2,149 | 2,445 | 2,701 | 2,768 | 2,600 |
ソフトバン
| 9434 | 2.99 | 1,458 | 1,484 | 43 | 19 | 3.06 | 12,762,700 | 12,409,220 | 11,149,660 | 6,801,538 | 13.88 | 4.05 | 105.24 | 49,581 | 通信 | 1.40 | 2.56 | -2.72 | -2.91 | -0.44 | 1,460 | 1,493 | 1,512 | 1,505 | 1,485 | 1,466 | 1,487 | 1,502 | 1,503 | 1,494 |
GUMI
| 3903 | 7.52 | 977 | 1,030 | 72 | 75 | 8.84 | 12,699,100 | 14,401,710 | 6,661,107 | 27,757 | 0.00 | 2.91 | -180.00 | 827 | テクノロジーサービス | 48.41 | 65.33 | 55.35 | 29.89 | 8.99 | 960 | 912 | 802 | 695 | 647 | 976 | 914 | 826 | 750 | 721 |
野村ホール
| 8604 | 2.36 | 481 | 486 | 11 | 8 | 2.78 | 11,848,500 | 11,983,590 | 9,497,683 | 1,442,748 | 15.58 | 0.49 | 31.52 | 26,585 | 金融 | -4.82 | -3.15 | -2.47 | -2.43 | -0.55 | 481 | 496 | 501 | 499 | 507 | 483 | 493 | 498 | 502 | 509 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 11,464,000 | 16,226,270 | 18,904,100 | 14,337 | 0.00 | 2.09 | 0.40 | 9 | 金融 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
丸紅
| 8002 | 7.05 | 1,348 | 1,374 | 91 | 37 | 6.98 | 10,496,000 | 6,636,020 | 6,851,697 | 2,177,206 | 4.35 | 1.05 | 295.84 | 46,100 | 流通サービス | 21.16 | -0.79 | 15.95 | -1.22 | 3.00 | 1,308 | 1,372 | 1,351 | 1,325 | 1,292 | 1,325 | 1,356 | 1,351 | 1,329 | 1,266 |
日本郵政
| 6178 | 2.51 | 958 | 982 | 24 | 14 | 2.66 | 10,453,900 | 11,063,700 | 9,761,947 | 3,417,585 | 7.72 | 0.29 | 124.10 | 232,112 | 金融 | 8.82 | 9.60 | 0.72 | 2.61 | 1.76 | 965 | 976 | 965 | 961 | 949 | 970 | 972 | 968 | 960 | 949 |
任天堂
| 7974 | 3.95 | 5,861 | 6,050 | 230 | 168 | 4.60 | 10,450,800 | 7,817,330 | 7,070,910 | 7,529,083 | 13.56 | 3.30 | 429.34 | 6,717 | 耐久消費財 | 12.04 | -4.66 | 5.13 | 5.97 | 0.85 | 5,947 | 5,979 | 5,904 | 5,872 | 5,850 | 5,966 | 5,971 | 5,929 | 5,902 | 5,850 |
武田薬品工
| 4502 | 3.97 | 3,790 | 3,874 | 148 | 63 | 3.91 | 10,378,400 | 6,266,950 | 4,730,317 | 5,924,934 | 29.57 | 1.02 | 126.77 | 47,347 | ヘルステクノロジー | 21.40 | 7.34 | 1.68 | 0.10 | 3.58 | 3,772 | 3,821 | 3,831 | 3,791 | 3,619 | 3,793 | 3,807 | 3,815 | 3,775 | 3,699 |
ダブル・ス
| 6619 | 1.01 | 1,430 | 1,402 | 14 | 190 | 4.31 | 9,962,600 | 23,702,190 | 19,345,737 | 72,895 | 0.00 | 2.47 | -8.74 | 1,321 | 素材産業 | 76.13 | 68.92 | -25.54 | -40.54 | -0.50 | 1,342 | 2,103 | 2,115 | 1,822 | 1,339 | 1,401 | 1,844 | 1,983 | 1,815 | 1,516 |
メディネッ
| 2370 | 1.05 | 98 | 96 | 1 | 8 | 5.26 | 9,818,900 | 10,526,890 | 12,656,287 | 20,750 | 0.00 | 3.46 | -6.78 | 83 | ヘルステクノロジー | 88.24 | 84.62 | 71.43 | 7.87 | -4.00 | 96 | 95 | 85 | 72 | 61 | 96 | 94 | 85 | 76 | 69 |
グラッドキ
| 9561 | -5.98 | 1,331 | 1,274 | -81 | 0 | 15.71 | 9,385,600 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -15.07 | -15.07 | -15.07 | -15.07 | -15.07 | 1,254 | 0 | 0 | 0 | 0 | 1,254 | 0 | 0 | 0 | 0 |
楽天
| 4755 | 2.41 | 632 | 637 | 15 | 20 | 2.72 | 9,081,100 | 10,170,860 | 9,156,090 | 986,450 | 0.00 | 0.90 | -154.75 | 28,261 | 消費者サービス | -45.23 | -34.87 | 0.00 | -3.34 | -0.16 | 627 | 645 | 665 | 674 | 839 | 630 | 644 | 662 | 708 | 812 |
JFEホー
| 5411 | 5.37 | 1,383 | 1,413 | 72 | 35 | 5.86 | 9,044,400 | 6,029,230 | 4,967,050 | 772,144 | 2.49 | 0.39 | 538.23 | 64,296 | 非エネルギー鉱物 | -4.72 | -10.57 | 0.36 | -3.75 | -0.91 | 1,365 | 1,444 | 1,463 | 1,484 | 1,544 | 1,382 | 1,428 | 1,458 | 1,487 | 1,504 |
みずほフィ
| 8411 | 3.05 | 1,574 | 1,604 | 48 | 26 | 3.18 | 9,017,400 | 9,857,600 | 8,021,947 | 3,960,392 | 8.98 | 0.43 | 173.30 | 52,420 | 金融 | 8.67 | 4.36 | 2.75 | 1.01 | -0.65 | 1,584 | 1,622 | 1,596 | 1,567 | 1,560 | 1,591 | 1,610 | 1,598 | 1,582 | 1,568 |
ヤマダホー
| 9831 | 3.17 | 477 | 488 | 15 | 7 | 3.14 | 8,747,400 | 7,108,740 | 5,450,783 | 397,971 | 8.33 | 0.60 | 57.05 | 22,951 | 小売業 | 22.92 | 29.10 | 0.41 | 2.31 | 2.09 | 478 | 479 | 478 | 475 | 434 | 480 | 479 | 477 | 467 | 458 |
東レ
| 3402 | 3.51 | 740 | 744 | 25 | 17 | 4.42 | 8,505,100 | 6,415,440 | 5,436,843 | 1,139,352 | 12.26 | 0.82 | 58.99 | 48,842 | 素材産業 | 7.05 | 22.74 | -0.69 | -5.13 | 2.25 | 721 | 761 | 762 | 733 | 697 | 729 | 750 | 753 | 736 | 716 |
ルネサスエ
| 6723 | 1.84 | 1,283 | 1,270 | 23 | 39 | 3.24 | 8,286,900 | 9,516,840 | 8,273,620 | 2,348,525 | 12.27 | 2.09 | 103.09 | 20,962 | 電子テクノロジー | -11.50 | -3.93 | 6.10 | -1.63 | 2.75 | 1,236 | 1,286 | 1,308 | 1,331 | 1,344 | 1,248 | 1,276 | 1,297 | 1,314 | 1,317 |
大和証券グ
| 8601 | 2.80 | 569 | 576 | 16 | 10 | 3.01 | 8,119,700 | 7,945,760 | 6,181,583 | 840,610 | 10.14 | 0.60 | 55.58 | 14,889 | 金融 | -12.52 | -13.74 | -4.60 | -4.46 | -0.76 | 569 | 598 | 604 | 610 | 644 | 573 | 591 | 602 | 614 | 624 |
マイクロ波
| 9227 | 17.01 | 904 | 1,032 | 150 | 54 | 17.01 | 8,057,900 | 2,138,210 | 1,343,593 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 87.64 | 87.64 | 43.53 | 25.39 | 19.44 | 891 | 833 | 834 | 0 | 0 | 916 | 855 | 828 | 0 | 0 |
日本製鉄
| 5401 | 3.73 | 2,069 | 2,102 | 76 | 54 | 4.34 | 7,924,500 | 7,934,010 | 7,529,083 | 1,847,500 | 2.87 | 0.54 | 748.97 | 106,528 | 非エネルギー鉱物 | 10.87 | 4.94 | 10.96 | -4.69 | -3.73 | 2,059 | 2,202 | 2,135 | 2,087 | 2,055 | 2,081 | 2,156 | 2,140 | 2,105 | 2,054 |
住友化学
| 4005 | 2.79 | 513 | 515 | 14 | 10 | 3.14 | 7,803,500 | 8,552,540 | 6,833,027 | 812,790 | 4.17 | 0.67 | 120.16 | 34,703 | 素材産業 | -5.68 | -2.65 | 0.00 | -5.16 | 0.39 | 505 | 532 | 542 | 537 | 547 | 509 | 526 | 536 | 540 | 543 |
三井住友フ
| 8316 | 3.48 | 4,084 | 4,162 | 140 | 69 | 3.48 | 7,361,200 | 7,539,910 | 6,179,510 | 5,517,529 | 7.30 | 0.46 | 551.36 | 101,023 | 金融 | 4.44 | 8.33 | 2.84 | -0.79 | -0.93 | 4,101 | 4,241 | 4,182 | 4,092 | 4,069 | 4,122 | 4,199 | 4,178 | 4,126 | 4,054 |
三菱電機
| 6503 | 2.83 | 1,335 | 1,344 | 37 | 26 | 2.94 | 7,266,800 | 5,403,020 | 4,561,497 | 2,785,208 | 15.86 | 0.93 | 82.40 | 145,696 | 電子テクノロジー | -8.61 | 1.02 | -6.83 | -3.69 | 0.56 | 1,320 | 1,358 | 1,394 | 1,415 | 1,416 | 1,326 | 1,354 | 1,383 | 1,401 | 1,426 |
住友商事
| 8053 | 5.75 | 1,885 | 1,930 | 105 | 42 | 6.00 | 7,150,000 | 4,603,960 | 3,528,830 | 2,253,235 | 4.46 | 0.71 | 409.28 | 74,253 | 素材産業 | 12.93 | -4.69 | 6.42 | 0.97 | 4.30 | 1,843 | 1,912 | 1,907 | 1,883 | 1,886 | 1,866 | 1,895 | 1,903 | 1,898 | 1,853 |
伊藤忠商事
| 8001 | 8.34 | 3,739 | 3,859 | 297 | 85 | 8.03 | 7,117,200 | 3,447,770 | 2,867,280 | 5,200,076 | 6.73 | 1.25 | 529.55 | 115,124 | 流通サービス | 8.70 | -3.53 | 2.99 | 3.65 | 7.13 | 3,616 | 3,720 | 3,787 | 3,754 | 3,769 | 3,671 | 3,706 | 3,754 | 3,766 | 3,708 |
三井物産
| 8031 | 5.39 | 3,202 | 3,285 | 168 | 79 | 5.51 | 7,108,900 | 6,110,780 | 5,065,937 | 4,865,295 | 5.04 | 0.89 | 618.52 | 44,336 | 素材産業 | 20.33 | 5.76 | 17.32 | 4.45 | 5.63 | 3,160 | 3,207 | 3,125 | 3,105 | 3,046 | 3,183 | 3,188 | 3,151 | 3,109 | 3,002 |
パナソニッ
| 6752 | 2.15 | 1,043 | 1,047 | 22 | 21 | 2.57 | 7,080,400 | 6,860,690 | 6,507,570 | 2,367,795 | 10.51 | 0.76 | 97.59 | 240,198 | 耐久消費財 | -18.84 | -8.40 | -3.41 | -7.06 | -0.24 | 1,032 | 1,089 | 1,109 | 1,123 | 1,162 | 1,039 | 1,076 | 1,101 | 1,123 | 1,159 |
ジャパンデ
| 6740 | 6.52 | 48 | 49 | 3 | 2 | 6.25 | 7,053,800 | 5,687,530 | 5,619,080 | 59,624 | 0.00 | 1.70 | -1.47 | 6,600 | 電子テクノロジー | 36.11 | -27.94 | -26.87 | -19.67 | 4.26 | 46 | 51 | 59 | 63 | 55 | 47 | 51 | 57 | 59 | 56 |
めぶきフィ
| 7167 | 0.00 | 277 | 280 | 0 | 5 | 2.17 | 6,796,200 | 4,408,280 | 3,237,640 | 284,922 | 7.72 | 0.32 | 36.28 | 6,221 | 金融 | 16.67 | 11.11 | 5.26 | 4.48 | 1.45 | 282 | 277 | 270 | 263 | 260 | 281 | 277 | 271 | 266 | 260 |
ソニーグル
| 6758 | 2.52 | 9,758 | 9,749 | 240 | 252 | 3.36 | 6,651,300 | 5,749,360 | 4,053,497 | 11,517,305 | 13.37 | 1.65 | 717.25 | 108,900 | 電子テクノロジー | -33.93 | -18.96 | -9.77 | -11.21 | 0.26 | 9,539 | 10,201 | 10,996 | 11,230 | 11,904 | 9,622 | 10,137 | 10,712 | 11,130 | 11,484 |
レーザーテ
| 6920 | 2.77 | 15,700 | 15,590 | 420 | 689 | 3.78 | 6,581,300 | 5,670,850 | 5,043,003 | 1,325,164 | 55.10 | 18.81 | 275.57 | 662 | 電子テクノロジー | -56.42 | -17.95 | -4.68 | -17.05 | -7.20 | 15,305 | 17,392 | 18,863 | 17,973 | 20,736 | 15,522 | 17,028 | 17,993 | 18,573 | 19,569 |
テイツー
| 7610 | 0.00 | 119 | 115 | 0 | 5 | 10.09 | 6,428,300 | 2,130,840 | 1,452,100 | 7,616 | 5.22 | 1.56 | 22.05 | 349 | 流通サービス | 49.35 | 26.37 | 27.78 | 21.05 | 12.75 | 113 | 105 | 93 | 91 | 85 | 113 | 105 | 97 | 92 | 88 |
日本電信電
| 9432 | 3.41 | 3,891 | 3,968 | 131 | 68 | 3.44 | 6,400,500 | 5,957,100 | 5,576,813 | 13,833,003 | 11.32 | 1.64 | 338.90 | 333,840 | 通信 | 25.21 | 9.07 | 3.20 | 5.17 | 2.93 | 3,896 | 3,875 | 3,818 | 3,859 | 3,643 | 3,906 | 3,872 | 3,844 | 3,799 | 3,649 |
コニカミノ
| 4902 | 3.41 | 452 | 455 | 15 | 11 | 4.05 | 6,363,900 | 4,611,100 | 3,882,137 | 220,144 | 0.00 | 0.40 | -72.59 | 39,121 | 電子テクノロジー | -14.47 | -6.38 | 1.79 | -4.81 | -1.73 | 453 | 474 | 477 | 464 | 483 | 454 | 469 | 472 | 474 | 486 |
マツダ
| 7261 | 0.61 | 994 | 986 | 6 | 39 | 2.95 | 6,301,500 | 5,988,000 | 4,584,963 | 602,151 | 7.25 | 0.47 | 135.23 | 48,750 | 耐久消費財 | 7.76 | 11.29 | -3.71 | -18.38 | -13.13 | 1,008 | 1,143 | 1,173 | 1,135 | 1,015 | 1,013 | 1,113 | 1,142 | 1,114 | 1,057 |
KLAB
| 3656 | 9.09 | 474 | 516 | 43 | 27 | 9.92 | 6,099,000 | 3,621,770 | 2,530,800 | 20,063 | 0.00 | 1.40 | -55.19 | 642 | テクノロジーサービス | 3.82 | 11.93 | -5.32 | 30.30 | 13.16 | 494 | 446 | 442 | 463 | 455 | 492 | 459 | 450 | 456 | 487 |
クルーズ
| 2138 | 9.81 | 1,281 | 1,242 | 111 | 118 | 17.51 | 5,921,200 | 3,692,360 | 2,678,750 | 13,214 | 47.28 | 1.34 | 24.63 | 389 | テクノロジーサービス | 26.73 | 59.23 | 66.04 | 78.71 | 6.79 | 1,236 | 1,011 | 853 | 801 | 799 | 1,195 | 1,032 | 905 | 851 | 903 |
本田技研工
| 7267 | 2.15 | 3,261 | 3,279 | 69 | 80 | 2.32 | 5,908,200 | 6,634,760 | 5,323,127 | 5,406,805 | 8.69 | 0.52 | 369.22 | 204,035 | 耐久消費財 | -0.12 | 0.52 | 3.15 | -10.07 | -2.06 | 3,239 | 3,483 | 3,526 | 3,407 | 3,385 | 3,261 | 3,422 | 3,474 | 3,446 | 3,402 |
東京海上ホ
| 8766 | 2.29 | 2,579 | 2,619 | 59 | 58 | 3.22 | 5,885,000 | 6,443,334 | 6,093,032 | 5,201,184 | 13.57 | 1.29 | 188.72 | 43,048 | 金融 | 22.47 | 19.20 | -1.66 | 3.25 | 2.17 | 2,582 | 2,587 | 2,569 | 2,547 | 2,403 | 2,590 | 2,585 | 2,571 | 2,522 | 2,398 |
オリックス
| 8591 | 4.99 | 2,115 | 2,157 | 103 | 47 | 5.13 | 5,774,400 | 4,635,770 | 3,476,050 | 2,386,702 | 7.98 | 0.75 | 257.73 | 32,235 | 金融 | -9.37 | -6.22 | -4.56 | -4.77 | 1.75 | 2,081 | 2,210 | 2,253 | 2,296 | 2,326 | 2,106 | 2,181 | 2,237 | 2,271 | 2,261 |
三菱ケミカ
| 4188 | 2.69 | 682 | 687 | 18 | 13 | 3.06 | 5,767,900 | 6,670,910 | 5,442,277 | 940,152 | 5.94 | 0.65 | 121.11 | 69,784 | 素材産業 | -20.78 | -11.72 | -5.62 | -4.61 | 0.42 | 672 | 706 | 726 | 744 | 785 | 677 | 699 | 720 | 743 | 777 |
日本たばこ
| 2914 | 2.06 | 2,384 | 2,405 | 49 | 32 | 2.10 | 5,681,300 | 5,305,200 | 4,045,730 | 4,212,713 | 11.09 | 1.49 | 212.65 | 55,381 | 非耐久消費財 | 3.80 | 13.77 | 2.34 | 1.26 | 2.30 | 2,374 | 2,376 | 2,363 | 2,360 | 2,300 | 2,380 | 2,374 | 2,365 | 2,343 | 2,306 |
リクルート
| 6098 | 3.42 | 4,308 | 4,384 | 145 | 142 | 4.15 | 5,558,600 | 5,193,950 | 4,987,250 | 6,799,303 | 22.82 | 5.00 | 186.50 | 51,757 | テクノロジーサービス | -37.01 | -20.36 | 9.57 | -2.47 | 6.02 | 4,229 | 4,404 | 4,657 | 4,496 | 5,040 | 4,266 | 4,369 | 4,500 | 4,641 | 4,945 |
神戸製鋼所
| 5406 | 4.63 | 598 | 610 | 27 | 17 | 4.87 | 5,535,100 | 5,349,860 | 4,666,770 | 228,931 | 3.57 | 0.28 | 163.20 | 38,106 | 非エネルギー鉱物 | 5.72 | 11.11 | 0.99 | -3.17 | -2.40 | 597 | 630 | 621 | 636 | 608 | 602 | 621 | 624 | 623 | 622 |
日本航空
| 9201 | 1.66 | 2,631 | 2,638 | 43 | 64 | 1.96 | 5,500,000 | 5,904,100 | 6,004,170 | 1,128,353 | 0.00 | 1.42 | -318.51 | 35,423 | 交通・輸送 | 17.45 | 18.94 | 13.02 | 2.57 | 0.19 | 2,617 | 2,609 | 2,485 | 2,391 | 2,292 | 2,622 | 2,602 | 2,514 | 2,428 | 2,364 |
旭化成
| 3407 | 2.66 | 980 | 985 | 26 | 17 | 2.99 | 5,493,200 | 5,170,120 | 3,999,587 | 1,325,715 | 9.16 | 0.79 | 104.72 | 46,751 | 素材産業 | -10.19 | -2.65 | -4.16 | -2.79 | 0.79 | 967 | 1,004 | 1,026 | 1,038 | 1,060 | 972 | 995 | 1,017 | 1,035 | 1,061 |
マネックス
| 8698 | 3.43 | 474 | 482 | 16 | 18 | 3.63 | 5,223,500 | 4,810,820 | 4,169,707 | 120,359 | 19.57 | 1.19 | 25.83 | 1,475 | 金融 | -31.63 | -25.27 | 13.15 | -0.82 | 5.47 | 466 | 477 | 482 | 468 | 546 | 469 | 474 | 478 | 494 | 537 |
SUMCO
| 3436 | 1.87 | 1,809 | 1,795 | 33 | 48 | 2.80 | 5,177,800 | 5,095,590 | 3,952,550 | 591,082 | 10.51 | 1.30 | 167.72 | 8,469 | 製造加工 | -24.48 | -3.86 | 5.90 | -4.93 | 1.13 | 1,750 | 1,854 | 1,882 | 1,897 | 1,982 | 1,767 | 1,827 | 1,864 | 1,898 | 1,981 |
三菱商事
| 8058 | 4.82 | 4,170 | 4,241 | 195 | 101 | 5.05 | 5,135,300 | 4,303,990 | 3,906,767 | 5,812,029 | 4.71 | 0.87 | 870.19 | 80,728 | 流通サービス | 15.09 | -2.24 | 11.87 | -3.72 | 2.19 | 4,103 | 4,280 | 4,261 | 4,247 | 4,152 | 4,138 | 4,240 | 4,258 | 4,227 | 4,083 |
三菱HCキ
| 8593 | 2.38 | 638 | 644 | 15 | 11 | 2.83 | 5,121,100 | 5,177,360 | 3,723,103 | 892,941 | 9.17 | 0.69 | 68.75 | 8,803 | 金融 | 11.61 | 14.18 | 4.04 | -4.17 | -2.13 | 636 | 665 | 659 | 640 | 611 | 640 | 658 | 655 | 641 | 622 |
KDDI
| 9433 | 3.15 | 4,250 | 4,319 | 132 | 77 | 3.22 | 4,946,100 | 5,379,000 | 4,533,317 | 9,527,998 | 13.86 | 1.86 | 302.74 | 48,829 | 通信 | 27.55 | 5.99 | 0.58 | 0.42 | 1.38 | 4,238 | 4,301 | 4,272 | 4,350 | 4,081 | 4,259 | 4,278 | 4,288 | 4,258 | 4,110 |
オリンパス
| 7733 | 3.82 | 2,893 | 2,948 | 109 | 79 | 4.04 | 4,770,400 | 4,484,750 | 4,341,487 | 3,534,929 | 29.84 | 7.09 | 95.20 | 31,557 | ヘルステクノロジー | 9.86 | 24.65 | 10.35 | -1.73 | 3.66 | 2,828 | 2,952 | 2,926 | 2,821 | 2,594 | 2,863 | 2,912 | 2,900 | 2,806 | 2,665 |
ネクステー
| 3186 | -13.65 | 3,010 | 2,841 | -449 | 148 | 22.03 | 4,743,500 | 934,330 | 558,593 | 242,862 | 22.29 | 6.07 | 148.76 | 3,725 | 小売業 | 20.48 | 15.25 | 19.12 | -5.77 | -12.58 | 3,162 | 3,210 | 3,097 | 2,657 | 2,540 | 3,112 | 3,175 | 3,034 | 2,813 | 2,577 |
アステラス
| 4503 | 2.24 | 1,948 | 1,965 | 43 | 35 | 2.27 | 4,733,800 | 6,018,390 | 4,784,513 | 3,502,257 | 30.06 | 2.40 | 63.97 | 14,522 | ヘルステクノロジー | 2.91 | 0.90 | -6.61 | -1.68 | 4.02 | 1,917 | 1,956 | 2,007 | 2,039 | 1,982 | 1,931 | 1,950 | 1,991 | 2,007 | 1,982 |
小松製作所
| 6301 | 2.97 | 2,725 | 2,755 | 80 | 56 | 3.29 | 4,705,500 | 3,844,520 | 3,225,317 | 2,468,881 | 9.56 | 1.13 | 279.72 | 62,774 | 製造加工 | 1.98 | -2.32 | -2.32 | -4.39 | 2.78 | 2,670 | 2,787 | 2,862 | 2,993 | 2,912 | 2,695 | 2,764 | 2,848 | 2,903 | 2,913 |
コンコルデ
| 7186 | 2.75 | 442 | 449 | 12 | 9 | 2.95 | 4,567,800 | 4,204,400 | 3,286,733 | 539,345 | 10.40 | 0.45 | 42.04 | 5,825 | 金融 | 5.90 | -0.88 | -1.75 | 1.35 | -1.54 | 447 | 451 | 447 | 450 | 456 | 448 | 451 | 450 | 451 | 450 |
ANAホー
| 9202 | 1.91 | 2,758 | 2,769 | 52 | 60 | 2.25 | 4,549,600 | 3,868,160 | 3,748,560 | 1,278,384 | 0.00 | 1.60 | -194.47 | 42,196 | 交通・輸送 | 13.34 | 10.83 | 11.56 | 3.61 | 1.58 | 2,739 | 2,718 | 2,627 | 2,559 | 2,505 | 2,743 | 2,717 | 2,648 | 2,590 | 2,558 |
日本ペイン
| 4612 | 2.02 | 1,006 | 1,011 | 20 | 36 | 2.80 | 4,536,900 | 3,645,890 | 3,082,970 | 2,298,820 | 35.26 | 2.44 | 28.11 | 30,247 | 素材産業 | -19.12 | -7.92 | -10.13 | -3.90 | 1.20 | 1,010 | 1,052 | 1,058 | 1,030 | 1,041 | 1,009 | 1,041 | 1,050 | 1,049 | 1,093 |
三菱地所
| 8802 | 3.11 | 1,934 | 1,959 | 59 | 36 | 3.34 | 4,298,100 | 3,987,400 | 3,295,523 | 2,529,618 | 13.87 | 1.25 | 137.21 | 10,202 | 金融 | 21.90 | 8.02 | 1.69 | 4.76 | 2.51 | 1,901 | 1,923 | 1,921 | 1,927 | 1,823 | 1,920 | 1,919 | 1,919 | 1,903 | 1,860 |
第一生命ホ
| 8750 | 3.13 | 2,305 | 2,353 | 72 | 56 | 3.80 | 4,297,500 | 3,577,300 | 2,914,440 | 2,348,483 | 6.79 | 0.53 | 337.08 | 62,260 | 金融 | -0.63 | -1.01 | -3.66 | -0.32 | 0.09 | 2,305 | 2,374 | 2,352 | 2,441 | 2,483 | 2,324 | 2,359 | 2,379 | 2,413 | 2,410 |
住石ホール
| 1514 | -4.02 | 199 | 191 | -8 | 12 | 8.99 | 4,278,400 | 2,899,980 | 3,136,167 | 11,448 | 5.70 | 0.74 | 40.17 | 45 | 流通サービス | 36.43 | 13.02 | 4.37 | -24.80 | -16.23 | 204 | 238 | 238 | 215 | 185 | 204 | 227 | 229 | 216 | 194 |
プレイド
| 4165 | 6.19 | 541 | 566 | 33 | 66 | 7.50 | 4,265,700 | 9,572,230 | 17,411,720 | 20,687 | 0.00 | 4.15 | -18.94 | 262 | テクノロジーサービス | -73.60 | -61.42 | 26.34 | -5.03 | -12.25 | 549 | 611 | 505 | 487 | 986 | 555 | 569 | 548 | 650 | 1,072 |
NTN
| 6472 | 3.49 | 265 | 267 | 9 | 9 | 4.20 | 4,220,200 | 5,896,620 | 5,080,907 | 134,840 | 37.32 | 0.69 | 6.91 | 23,383 | 製造加工 | 10.79 | 31.53 | 7.66 | 2.30 | 0.38 | 260 | 271 | 264 | 264 | 242 | 263 | 268 | 265 | 259 | 253 |
東急不動産
| 3289 | 4.25 | 773 | 785 | 32 | 17 | 4.54 | 4,164,900 | 2,961,760 | 2,449,420 | 540,208 | 10.95 | 0.86 | 68.74 | 21,276 | 金融 | 23.82 | 20.40 | 13.44 | 5.65 | 2.61 | 754 | 766 | 746 | 718 | 683 | 764 | 762 | 747 | 725 | 698 |
第一三共
| 4568 | 3.19 | 4,159 | 4,237 | 131 | 119 | 3.26 | 4,126,100 | 4,152,790 | 3,894,780 | 7,747,403 | 155.75 | 5.83 | 26.40 | 16,458 | ヘルステクノロジー | 43.14 | 54.18 | 21.75 | 1.29 | 5.95 | 4,071 | 4,155 | 3,948 | 3,660 | 3,191 | 4,115 | 4,103 | 3,958 | 3,700 | 3,390 |
日本通信
| 9424 | 4.17 | 219 | 225 | 9 | 8 | 5.02 | 4,036,300 | 2,955,010 | 3,549,493 | 36,134 | 83.86 | 49.24 | 2.60 | 118 | 通信 | 10.29 | 18.42 | 16.58 | 2.27 | 4.17 | 218 | 221 | 221 | 210 | 199 | 220 | 220 | 219 | 213 | 208 |
ゆうちょ銀
| 7182 | 2.10 | 1,014 | 1,023 | 21 | 15 | 2.67 | 3,873,100 | 2,999,770 | 2,431,713 | 3,782,522 | 11.63 | 0.37 | 86.18 | 12,219 | 金融 | -4.39 | 5.46 | -4.12 | 1.49 | 0.59 | 1,018 | 1,025 | 1,028 | 1,023 | 1,031 | 1,018 | 1,023 | 1,026 | 1,024 | 1,015 |
SUBAR
| 7270 | 3.76 | 2,293 | 2,317 | 84 | 75 | 4.50 | 3,795,000 | 3,594,140 | 3,137,263 | 1,661,938 | 21.76 | 0.91 | 102.62 | 36,910 | 耐久消費財 | 10.68 | 27.38 | -0.64 | -8.96 | -3.58 | 2,268 | 2,464 | 2,438 | 2,382 | 2,179 | 2,293 | 2,407 | 2,420 | 2,355 | 2,265 |
関西電力
| 9503 | 2.53 | 1,164 | 1,177 | 29 | 35 | 4.39 | 3,785,700 | 3,279,820 | 2,737,270 | 1,081,970 | 17.34 | 0.62 | 66.22 | 31,963 | 公益事業 | 8.28 | 4.62 | -13.46 | -11.30 | -5.69 | 1,208 | 1,280 | 1,290 | 1,297 | 1,217 | 1,201 | 1,260 | 1,284 | 1,274 | 1,232 |
クボタ
| 6326 | 2.57 | 2,080 | 2,096 | 53 | 49 | 2.85 | 3,671,900 | 3,271,940 | 2,768,663 | 2,385,708 | 14.98 | 1.46 | 136.38 | 43,293 | 製造加工 | -18.73 | -5.01 | 4.85 | -0.83 | 3.74 | 2,039 | 2,112 | 2,161 | 2,189 | 2,255 | 2,055 | 2,097 | 2,139 | 2,175 | 2,221 |
アイフル
| 8515 | 2.38 | 383 | 387 | 9 | 9 | 4.21 | 3,635,900 | 2,252,720 | 1,973,587 | 182,356 | 13.78 | 1.19 | 27.43 | 2,116 | 金融 | 7.50 | 6.61 | 8.71 | -1.78 | 2.38 | 380 | 386 | 388 | 371 | 363 | 382 | 384 | 383 | 376 | 368 |
キヤノン
| 7751 | 3.21 | 3,234 | 3,281 | 102 | 58 | 3.28 | 3,560,900 | 3,480,290 | 3,227,837 | 3,221,214 | 15.50 | 1.16 | 205.16 | 184,034 | 電子テクノロジー | 16.06 | 11.22 | 7.22 | 0.86 | 3.01 | 3,199 | 3,256 | 3,293 | 3,249 | 3,046 | 3,221 | 3,254 | 3,264 | 3,209 | 3,070 |
千葉銀行
| 8331 | 3.11 | 777 | 795 | 24 | 14 | 3.35 | 3,512,900 | 2,937,340 | 2,613,207 | 579,908 | 10.18 | 0.54 | 75.73 | 4,292 | 金融 | 19.01 | 10.57 | 8.90 | 7.00 | 3.38 | 779 | 767 | 752 | 731 | 731 | 781 | 770 | 756 | 744 | 731 |
三菱重工業
| 7011 | 3.53 | 4,970 | 5,017 | 171 | 157 | 4.48 | 3,452,500 | 3,006,300 | 3,490,837 | 1,612,945 | 13.55 | 1.03 | 357.71 | 77,991 | 電子テクノロジー | 85.78 | 29.30 | 5.53 | -3.91 | 2.60 | 4,860 | 5,092 | 5,007 | 4,994 | 4,231 | 4,915 | 5,015 | 5,007 | 4,831 | 4,416 |
レノバ
| 9519 | 4.92 | 3,630 | 3,735 | 175 | 186 | 6.00 | 3,448,700 | 3,165,690 | 4,856,323 | 267,551 | 58.23 | 8.77 | 62.68 | 302 | 公益事業 | 83.54 | 110.90 | 43.65 | 24.50 | 4.92 | 3,583 | 3,544 | 3,022 | 2,589 | 2,306 | 3,607 | 3,479 | 3,126 | 2,805 | 2,756 |
セブン銀行
| 8410 | 1.98 | 255 | 258 | 5 | 5 | 2.75 | 3,430,700 | 3,655,990 | 3,468,043 | 304,516 | 14.60 | 1.23 | 17.33 | 911 | 金融 | 7.50 | 6.17 | -1.53 | -1.15 | 0.00 | 258 | 261 | 262 | 256 | 250 | 258 | 260 | 260 | 257 | 253 |
中部電力
| 9502 | 2.38 | 1,284 | 1,292 | 30 | 34 | 4.07 | 3,398,400 | 2,888,240 | 2,360,033 | 986,029 | 0.00 | 0.47 | -74.34 | 28,365 | 公益事業 | 5.13 | 6.08 | -6.51 | -9.01 | -5.00 | 1,305 | 1,374 | 1,387 | 1,357 | 1,289 | 1,305 | 1,358 | 1,372 | 1,354 | 1,325 |
サイバーエ
| 4751 | 2.74 | 1,253 | 1,274 | 34 | 33 | 2.73 | 3,394,300 | 2,988,010 | 2,812,967 | 615,909 | 22.67 | 4.81 | 57.78 | 5,944 | テクノロジーサービス | -34.50 | -15.96 | -4.28 | -5.14 | 2.99 | 1,239 | 1,287 | 1,358 | 1,355 | 1,474 | 1,248 | 1,284 | 1,330 | 1,376 | 1,485 |
いすゞ自動
| 7202 | 2.25 | 1,668 | 1,683 | 37 | 43 | 2.59 | 3,380,400 | 3,019,980 | 3,142,400 | 1,237,896 | 11.02 | 1.07 | 149.39 | 44,299 | 耐久消費財 | 15.99 | 14.02 | 16.63 | -1.23 | -1.58 | 1,657 | 1,729 | 1,637 | 1,586 | 1,544 | 1,668 | 1,699 | 1,658 | 1,610 | 1,556 |
日立金属
| 5486 | 0.09 | 2,175 | 2,177 | 2 | 14 | 0.14 | 3,342,600 | 5,243,080 | 3,492,623 | 929,937 | 38.59 | 1.76 | 56.36 | 27,771 | 製造加工 | 2.06 | 8.42 | 7.45 | 5.17 | 0.09 | 2,176 | 2,147 | 2,079 | 2,059 | 2,057 | 2,175 | 2,147 | 2,102 | 2,076 | 2,057 |
三越伊勢丹
| 3099 | 3.85 | 1,214 | 1,240 | 46 | 38 | 4.81 | 3,331,900 | 2,927,410 | 2,757,787 | 468,218 | 17.11 | 0.89 | 69.89 | 9,691 | 小売業 | 44.19 | 28.90 | 20.16 | 10.12 | 3.51 | 1,212 | 1,201 | 1,109 | 1,085 | 997 | 1,219 | 1,191 | 1,136 | 1,085 | 1,014 |
三井不動産
| 8801 | 4.44 | 2,820 | 2,893 | 123 | 60 | 4.38 | 3,316,000 | 3,397,110 | 3,006,917 | 2,618,743 | 13.56 | 0.94 | 204.44 | 24,408 | 金融 | 24.22 | 10.34 | 1.85 | 2.05 | 3.45 | 2,770 | 2,846 | 2,863 | 2,852 | 2,680 | 2,809 | 2,832 | 2,846 | 2,819 | 2,737 |
エーザイ
| 4523 | 0.04 | 7,589 | 7,464 | 3 | 280 | 3.12 | 3,290,300 | 2,826,290 | 1,602,710 | 2,222,036 | 65.44 | 2.86 | 114.03 | 11,322 | ヘルステクノロジー | 13.26 | 26.49 | 27.37 | 31.85 | 29.74 | 7,432 | 6,260 | 6,081 | 5,839 | 5,917 | 7,270 | 6,492 | 6,154 | 6,033 | 6,248 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました