出来高上位 2022.10.05
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | -3.57 | 27 | 27 | -1 | 1 | 3.70 | 71,026,400 | 38,928,120 | 46,612,860 | 5,485 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 8.00 | -3.57 | 3.85 | 0.00 | -3.57 | 27 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -0.42 | 672 | 665 | -3 | 14 | 1.90 | 65,206,300 | 73,878,730 | 56,471,640 | 8,117,929 | 9.95 | 0.50 | 67.45 | 135,049 | 金融 | 4.94 | -10.68 | -6.68 | -7.63 | -3.00 | 660 | 704 | 718 | 726 | 720 | 667 | 694 | 712 | 719 | 707 |
マイクロ波
| 9227 | 0.19 | 1,047 | 1,034 | 2 | 62 | 16.48 | 25,938,300 | 4,673,690 | 2,155,137 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 88.00 | 88.00 | 42.62 | 24.28 | 16.44 | 929 | 842 | 839 | 0 | 0 | 955 | 872 | 836 | 0 | 0 |
トヨタ自動
| 7203 | -0.15 | 2,024 | 2,001 | -3 | 43 | 1.78 | 25,516,900 | 31,821,160 | 24,416,170 | 26,891,284 | 10.30 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -7.28 | -6.32 | -4.10 | -1.96 | 1.39 | 1,956 | 2,012 | 2,078 | 2,100 | 2,131 | 1,976 | 2,006 | 2,056 | 2,086 | 2,078 |
アジア開発
| 9318 | 0.00 | 5 | 4 | 0 | 1 | 25.00 | 23,389,800 | 32,036,040 | 15,850,790 | 4,683 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | 0.00 | 4 | 5 | 5 | 6 | 6 | 4 | 5 | 5 | 5 | 6 |
東京電力ホ
| 9501 | -1.06 | 473 | 468 | -5 | 17 | 3.44 | 21,753,100 | 22,091,780 | 27,541,857 | 717,777 | 0.00 | 0.34 | -36.45 | 37,939 | 公益事業 | 55.48 | 23.48 | -24.39 | -11.20 | 1.30 | 464 | 480 | 500 | 515 | 441 | 466 | 480 | 497 | 492 | 457 |
日本郵船
| 9101 | 0.04 | 2,656 | 2,610 | 1 | 133 | 4.86 | 21,589,000 | 24,253,440 | 19,650,981 | 1,323,068 | 1.10 | 0.77 | 2,370.13 | 35,165 | 交通・輸送 | -11.32 | -16.08 | -13.38 | -23.24 | -15.08 | 2,557 | 3,072 | 3,358 | 3,318 | 3,286 | 2,651 | 2,996 | 3,209 | 3,265 | 3,139 |
三菱自動車
| 7211 | -3.10 | 559 | 531 | -17 | 23 | 5.66 | 21,039,000 | 23,498,640 | 20,656,297 | 794,513 | 7.66 | 1.34 | 71.58 | 28,796 | 耐久消費財 | 62.39 | 69.65 | 24.65 | -7.81 | -10.15 | 539 | 587 | 540 | 482 | 399 | 544 | 566 | 540 | 491 | 433 |
ソフトバン
| 9984 | 2.29 | 5,280 | 5,355 | 120 | 156 | 2.70 | 18,005,500 | 14,307,490 | 12,248,323 | 7,862,243 | 0.00 | 0.91 | -3,417.84 | 59,721 | 通信 | -3.91 | -6.09 | -0.15 | -2.51 | 7.01 | 5,100 | 5,314 | 5,491 | 5,379 | 5,327 | 5,176 | 5,275 | 5,383 | 5,409 | 5,592 |
GUMI
| 3903 | 3.50 | 1,030 | 1,066 | 36 | 76 | 9.43 | 16,945,300 | 13,018,330 | 7,186,270 | 27,991 | 0.00 | 3.13 | -180.00 | 827 | テクノロジーサービス | 53.60 | 72.77 | 66.04 | 37.19 | 4.51 | 995 | 925 | 811 | 701 | 649 | 1,006 | 929 | 835 | 757 | 725 |
日産自動車
| 7201 | -0.15 | 489 | 479 | -1 | 15 | 2.87 | 16,762,100 | 22,195,290 | 16,220,953 | 1,838,535 | 12.67 | 0.41 | 37.84 | 134,114 | 耐久消費財 | -15.87 | -6.36 | -4.03 | -11.19 | -2.70 | 476 | 515 | 522 | 522 | 538 | 480 | 505 | 518 | 524 | 533 |
Zホールデ
| 4689 | 1.10 | 403 | 403 | 4 | 10 | 2.28 | 16,518,200 | 17,180,100 | 15,348,587 | 2,898,927 | 39.81 | 1.11 | 10.05 | 23,705 | テクノロジーサービス | -39.63 | -22.72 | -5.87 | -0.57 | 4.30 | 390 | 402 | 423 | 421 | 492 | 394 | 401 | 414 | 436 | 482 |
ENEOS
| 5020 | -0.36 | 492 | 493 | -2 | 11 | 1.33 | 16,360,500 | 18,669,250 | 15,488,133 | 1,527,912 | 2.41 | 0.56 | 206.17 | 41,852 | エネルギー鉱物 | 13.15 | 10.79 | -0.16 | -4.68 | 2.82 | 480 | 497 | 505 | 513 | 483 | 486 | 494 | 502 | 500 | 489 |
商船三井
| 9104 | -0.18 | 2,840 | 2,771 | -5 | 126 | 4.85 | 15,683,900 | 18,624,850 | 13,660,610 | 987,183 | 1.13 | 0.79 | 2,471.30 | 8,547 | 交通・輸送 | -4.45 | -8.40 | -7.26 | -20.60 | -11.75 | 2,707 | 3,163 | 3,480 | 3,375 | 3,245 | 2,795 | 3,106 | 3,304 | 3,318 | 3,132 |
川崎汽船
| 9107 | 0.43 | 2,176 | 2,118 | 9 | 112 | 6.47 | 14,076,700 | 13,324,686 | 11,545,639 | 604,033 | 0.73 | 0.67 | 2,882.02 | 5,158 | 交通・輸送 | -8.44 | -11.26 | -16.83 | -24.27 | -9.23 | 2,093 | 2,451 | 2,870 | 2,935 | 2,717 | 2,138 | 2,414 | 2,678 | 2,755 | 2,595 |
りそなホー
| 8308 | -1.30 | 540 | 533 | -7 | 10 | 1.78 | 13,366,300 | 15,328,330 | 11,599,877 | 1,254,419 | 11.89 | 0.53 | 45.52 | 19,744 | 金融 | 17.90 | 0.09 | 7.30 | 2.62 | 1.27 | 531 | 533 | 521 | 510 | 511 | 533 | 531 | 523 | 517 | 505 |
メドレック
| 4586 | 4.95 | 111 | 106 | 5 | 5 | 27.36 | 12,583,800 | 1,400,600 | 601,073 | 2,495 | 0.00 | 1.27 | -40.85 | 23 | ヘルステクノロジー | -17.19 | -15.20 | -24.29 | -10.92 | 2.91 | 102 | 108 | 118 | 118 | 117 | 103 | 108 | 114 | 118 | 128 |
メルカリ
| 4385 | -0.27 | 2,208 | 2,190 | -6 | 121 | 5.07 | 12,425,400 | 12,512,380 | 11,831,527 | 321,581 | 0.00 | 9.37 | -47.31 | 2,209 | 小売業 | -62.31 | -28.90 | 4.89 | -6.29 | 4.48 | 2,074 | 2,153 | 2,229 | 2,151 | 3,021 | 2,119 | 2,151 | 2,197 | 2,381 | 2,990 |
INPEX
| 1605 | 0.81 | 1,497 | 1,487 | 12 | 48 | 1.83 | 11,614,700 | 12,065,520 | 12,092,727 | 1,938,372 | 5.87 | 0.65 | 251.33 | 3,189 | エネルギー鉱物 | 46.21 | 3.34 | 12.06 | -4.25 | 9.34 | 1,417 | 1,463 | 1,492 | 1,508 | 1,386 | 1,438 | 1,455 | 1,480 | 1,467 | 1,368 |
野村ホール
| 8604 | 0.93 | 490 | 491 | 5 | 8 | 1.15 | 10,772,700 | 12,237,210 | 9,685,460 | 1,432,494 | 15.95 | 0.50 | 31.52 | 26,585 | 金融 | -3.94 | -3.44 | -2.19 | -2.06 | 1.18 | 482 | 495 | 501 | 500 | 507 | 486 | 493 | 498 | 502 | 509 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 10,370,200 | 15,503,640 | 18,592,887 | 12,903 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | -9.09 | 11.11 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
楽天
| 4755 | 2.83 | 647 | 655 | 18 | 20 | 2.81 | 9,807,900 | 10,590,500 | 9,176,127 | 988,038 | 0.00 | 0.92 | -154.75 | 28,261 | 消費者サービス | -43.68 | -33.16 | 2.34 | -0.76 | 6.68 | 636 | 644 | 665 | 672 | 837 | 639 | 645 | 661 | 707 | 810 |
ジャパンデ
| 6740 | -2.04 | 49 | 48 | -1 | 2 | 10.42 | 8,780,900 | 5,821,680 | 5,789,937 | 59,624 | 0.00 | 1.81 | -1.47 | 6,600 | 電子テクノロジー | 33.33 | -25.00 | -29.41 | -20.00 | 4.35 | 47 | 51 | 58 | 63 | 55 | 47 | 51 | 56 | 58 | 56 |
ウィルソン
| 9610 | 25.77 | 198 | 244 | 50 | 24 | 25.25 | 8,458,200 | 1,432,040 | 1,545,177 | 1,020 | 0.00 | 1.01 | -86.43 | 90 | 商業サービス | 20.79 | 27.75 | 41.86 | 10.41 | 22.00 | 199 | 207 | 197 | 184 | 183 | 209 | 203 | 198 | 191 | 191 |
ルネサスエ
| 6723 | 0.39 | 1,288 | 1,275 | 5 | 38 | 2.21 | 8,356,700 | 9,448,960 | 8,392,640 | 2,436,448 | 12.50 | 2.13 | 103.09 | 20,962 | 電子テクノロジー | -11.15 | -4.21 | 6.43 | -0.47 | 5.99 | 1,246 | 1,285 | 1,306 | 1,330 | 1,343 | 1,257 | 1,276 | 1,296 | 1,313 | 1,317 |
ダブル・ス
| 6619 | -3.42 | 1,421 | 1,354 | -48 | 183 | 7.08 | 8,312,300 | 24,445,730 | 19,360,390 | 76,535 | 0.00 | 2.49 | -8.74 | 1,321 | 素材産業 | 70.10 | 66.34 | -28.55 | -45.62 | -4.45 | 1,353 | 2,045 | 2,107 | 1,827 | 1,342 | 1,385 | 1,797 | 1,958 | 1,805 | 1,514 |
みずほフィ
| 8411 | -0.31 | 1,615 | 1,599 | -5 | 26 | 1.82 | 8,173,300 | 9,645,720 | 8,140,063 | 3,945,184 | 9.26 | 0.45 | 173.30 | 52,420 | 金融 | 8.33 | 4.24 | 3.50 | 0.00 | -0.68 | 1,583 | 1,623 | 1,597 | 1,567 | 1,560 | 1,593 | 1,609 | 1,598 | 1,582 | 1,568 |
東レ
| 3402 | 1.49 | 751 | 755 | 11 | 18 | 3.37 | 7,418,400 | 6,650,030 | 5,568,803 | 1,150,236 | 12.69 | 0.85 | 58.99 | 48,842 | 素材産業 | 8.65 | 22.03 | 0.91 | -3.35 | 5.58 | 730 | 760 | 762 | 735 | 697 | 738 | 751 | 754 | 736 | 716 |
ソフトバン
| 9434 | -0.24 | 1,485 | 1,480 | -4 | 19 | 1.26 | 7,341,100 | 12,248,500 | 11,243,637 | 6,773,325 | 14.30 | 4.17 | 105.24 | 49,581 | 通信 | 1.16 | 1.72 | -3.27 | -2.37 | -0.20 | 1,462 | 1,492 | 1,511 | 1,505 | 1,485 | 1,471 | 1,487 | 1,501 | 1,502 | 1,494 |
日本郵政
| 6178 | -0.01 | 985 | 982 | 0 | 13 | 0.99 | 7,067,500 | 10,517,940 | 9,805,820 | 3,418,656 | 7.91 | 0.29 | 124.10 | 232,112 | 金融 | 8.81 | 10.18 | 0.30 | 1.32 | 1.98 | 970 | 976 | 966 | 962 | 949 | 974 | 973 | 968 | 961 | 949 |
住友化学
| 4005 | 0.39 | 519 | 517 | 2 | 10 | 1.17 | 7,054,200 | 8,756,960 | 6,921,170 | 819,332 | 4.29 | 0.69 | 120.16 | 34,703 | 素材産業 | -5.31 | -3.72 | -1.15 | -5.31 | 1.37 | 507 | 530 | 541 | 537 | 546 | 512 | 525 | 535 | 539 | 543 |
大和証券グ
| 8601 | 0.95 | 579 | 582 | 6 | 10 | 1.11 | 6,795,700 | 8,148,960 | 6,172,720 | 831,854 | 10.42 | 0.62 | 55.58 | 14,889 | 金融 | -11.69 | -13.42 | -5.11 | -4.48 | 0.81 | 571 | 597 | 603 | 610 | 644 | 576 | 590 | 601 | 613 | 623 |
プログリッ
| 9560 | 3.64 | 1,252 | 1,109 | 39 | 0 | 22.49 | 6,742,900 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | -6.02 | -6.02 | -6.02 | -6.02 | -6.02 | 954 | 0 | 0 | 0 | 0 | 954 | 0 | 0 | 0 | 0 |
メディネッ
| 2370 | -4.17 | 96 | 92 | -4 | 7 | 5.43 | 6,603,300 | 10,222,690 | 12,814,347 | 20,114 | 0.00 | 3.50 | -6.78 | 83 | ヘルステクノロジー | 80.39 | 76.92 | 58.62 | 16.46 | -6.12 | 95 | 96 | 85 | 73 | 61 | 95 | 94 | 86 | 76 | 69 |
パナソニッ
| 6752 | 1.58 | 1,066 | 1,064 | 17 | 21 | 2.08 | 6,556,500 | 6,949,570 | 6,572,670 | 2,392,301 | 10.73 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -17.56 | -7.00 | -3.49 | -4.58 | 3.65 | 1,037 | 1,087 | 1,108 | 1,122 | 1,161 | 1,047 | 1,075 | 1,100 | 1,122 | 1,158 |
任天堂
| 7974 | -0.64 | 6,075 | 6,011 | -39 | 166 | 2.28 | 6,492,300 | 7,664,760 | 7,180,953 | 7,485,354 | 14.09 | 3.43 | 429.34 | 6,717 | 耐久消費財 | 11.31 | -5.07 | 3.12 | 6.05 | -0.89 | 5,956 | 5,997 | 5,900 | 5,875 | 5,854 | 5,981 | 5,974 | 5,932 | 5,904 | 5,851 |
日本電信電
| 9432 | 0.25 | 3,984 | 3,978 | 10 | 67 | 1.31 | 6,310,300 | 6,031,490 | 5,639,077 | 13,588,641 | 11.71 | 1.70 | 338.90 | 333,840 | 通信 | 25.53 | 8.66 | 3.38 | 5.49 | 4.52 | 3,923 | 3,887 | 3,820 | 3,861 | 3,647 | 3,930 | 3,882 | 3,850 | 3,803 | 3,652 |
レーザーテ
| 6920 | 0.10 | 15,800 | 15,605 | 15 | 680 | 3.64 | 6,281,700 | 5,913,500 | 5,102,300 | 1,367,999 | 56.62 | 19.33 | 275.57 | 662 | 電子テクノロジー | -56.37 | -17.30 | -6.64 | -14.73 | -4.18 | 15,289 | 17,240 | 18,806 | 17,964 | 20,659 | 15,549 | 16,893 | 17,899 | 18,514 | 19,530 |
UNIPO
| 6550 | -12.60 | 244 | 215 | -31 | 23 | 22.75 | 6,250,900 | 8,440,240 | 2,870,267 | 2,669 | 0.00 | 0.00 | -196.90 | 150 | テクノロジーサービス | -4.87 | 29.52 | 64.12 | 49.31 | 23.56 | 197 | 157 | 147 | 141 | 154 | 204 | 167 | 152 | 150 | 174 |
三井住友フ
| 8316 | -0.02 | 4,170 | 4,161 | -1 | 68 | 1.28 | 6,183,600 | 7,638,700 | 6,238,730 | 5,514,787 | 7.55 | 0.47 | 551.36 | 101,023 | 金融 | 4.42 | 8.02 | 3.79 | -1.40 | -0.98 | 4,099 | 4,239 | 4,183 | 4,095 | 4,070 | 4,135 | 4,196 | 4,177 | 4,126 | 4,055 |
マツダ
| 7261 | -1.42 | 1,001 | 972 | -14 | 39 | 3.50 | 6,157,100 | 6,362,910 | 4,681,220 | 617,268 | 7.30 | 0.48 | 135.23 | 48,750 | 耐久消費財 | 6.23 | 11.60 | -4.42 | -18.93 | -11.72 | 987 | 1,132 | 1,170 | 1,135 | 1,015 | 1,000 | 1,100 | 1,135 | 1,111 | 1,056 |
日本航空
| 9201 | 0.72 | 2,678 | 2,657 | 19 | 64 | 2.47 | 6,156,700 | 5,976,310 | 6,142,427 | 1,134,034 | 0.00 | 1.44 | -318.51 | 35,423 | 交通・輸送 | 18.30 | 22.22 | 18.30 | 5.23 | 0.99 | 2,624 | 2,618 | 2,493 | 2,397 | 2,294 | 2,634 | 2,607 | 2,519 | 2,432 | 2,367 |
アステラス
| 4503 | 1.32 | 1,974 | 1,991 | 26 | 35 | 1.66 | 6,069,200 | 6,240,810 | 4,852,930 | 3,511,391 | 30.73 | 2.46 | 63.97 | 14,522 | ヘルステクノロジー | 4.27 | -2.31 | -7.82 | 0.30 | 5.93 | 1,940 | 1,957 | 2,003 | 2,039 | 1,983 | 1,951 | 1,954 | 1,991 | 2,007 | 1,983 |
丸紅
| 8002 | -0.11 | 1,395 | 1,373 | -2 | 36 | 2.27 | 6,059,500 | 6,683,930 | 6,794,307 | 2,203,820 | 4.65 | 1.13 | 295.84 | 46,100 | 流通サービス | 21.03 | -0.80 | 15.82 | -0.90 | 3.86 | 1,319 | 1,371 | 1,354 | 1,326 | 1,293 | 1,341 | 1,357 | 1,352 | 1,330 | 1,267 |
めぶきフィ
| 7167 | 1.79 | 280 | 285 | 5 | 6 | 2.86 | 5,973,400 | 4,640,490 | 3,361,077 | 282,902 | 7.72 | 0.32 | 36.28 | 6,221 | 金融 | 18.75 | 13.55 | 9.62 | 5.95 | 1.42 | 282 | 278 | 270 | 263 | 260 | 282 | 278 | 272 | 267 | 261 |
東京海上ホ
| 8766 | 1.03 | 2,630 | 2,646 | 27 | 58 | 2.19 | 5,904,800 | 6,371,503 | 6,111,198 | 5,191,045 | 13.88 | 1.32 | 188.72 | 43,048 | 金融 | 23.74 | 20.98 | -0.23 | 3.81 | 1.04 | 2,598 | 2,592 | 2,570 | 2,550 | 2,406 | 2,609 | 2,591 | 2,574 | 2,525 | 2,401 |
本田技研工
| 7267 | 0.43 | 3,320 | 3,293 | 14 | 77 | 1.37 | 5,532,400 | 6,515,010 | 5,385,270 | 5,532,625 | 8.88 | 0.54 | 369.22 | 204,035 | 耐久消費財 | 0.30 | 2.36 | 2.97 | -9.68 | -0.87 | 3,237 | 3,466 | 3,523 | 3,407 | 3,385 | 3,272 | 3,409 | 3,467 | 3,443 | 3,401 |
三菱電機
| 6503 | -0.04 | 1,358 | 1,343 | -1 | 26 | 1.38 | 5,436,600 | 5,504,580 | 4,623,070 | 2,789,478 | 16.30 | 0.95 | 82.40 | 145,696 | 電子テクノロジー | -8.64 | -0.33 | -7.06 | -4.04 | 2.48 | 1,324 | 1,356 | 1,391 | 1,415 | 1,415 | 1,332 | 1,353 | 1,382 | 1,400 | 1,425 |
テイツー
| 7610 | 8.70 | 116 | 125 | 10 | 5 | 10.43 | 5,377,300 | 2,566,500 | 1,589,757 | 7,616 | 5.22 | 1.56 | 22.05 | 349 | 流通サービス | 62.34 | 38.89 | 35.87 | 32.98 | 17.92 | 117 | 106 | 94 | 91 | 85 | 117 | 107 | 99 | 93 | 88 |
NTN
| 6472 | 1.12 | 270 | 270 | 3 | 9 | 1.88 | 5,210,100 | 5,500,060 | 5,084,090 | 136,963 | 38.62 | 0.72 | 6.91 | 23,383 | 製造加工 | 12.03 | 31.71 | 9.31 | 2.66 | 3.05 | 262 | 272 | 265 | 264 | 242 | 265 | 268 | 266 | 259 | 254 |
伊藤忠商事
| 8001 | 0.16 | 3,928 | 3,865 | 6 | 87 | 2.73 | 5,173,000 | 3,776,560 | 2,957,330 | 5,290,681 | 7.29 | 1.35 | 529.55 | 115,124 | 流通サービス | 8.87 | -5.13 | 3.09 | 4.32 | 7.81 | 3,675 | 3,727 | 3,787 | 3,758 | 3,771 | 3,736 | 3,721 | 3,758 | 3,768 | 3,710 |
日本製鉄
| 5401 | 0.59 | 2,126 | 2,114 | 13 | 52 | 1.28 | 4,997,000 | 7,881,740 | 7,559,287 | 1,865,455 | 2.98 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 11.53 | 3.68 | 12.27 | -3.91 | -3.27 | 2,058 | 2,196 | 2,138 | 2,088 | 2,056 | 2,092 | 2,152 | 2,139 | 2,105 | 2,055 |
ソニーグル
| 6758 | 0.14 | 9,851 | 9,763 | 14 | 247 | 1.82 | 4,869,800 | 5,903,850 | 4,146,793 | 11,793,889 | 13.71 | 1.69 | 717.25 | 108,900 | 電子テクノロジー | -33.83 | -20.24 | -10.96 | -10.10 | 2.23 | 9,579 | 10,146 | 10,950 | 11,220 | 11,883 | 9,669 | 10,101 | 10,675 | 11,103 | 11,467 |
ヤマダホー
| 9831 | -0.82 | 488 | 484 | -4 | 7 | 1.45 | 4,791,500 | 7,107,990 | 5,483,050 | 395,463 | 8.59 | 0.62 | 57.05 | 22,951 | 小売業 | 21.91 | 28.04 | -1.02 | 3.20 | 1.68 | 480 | 479 | 478 | 476 | 434 | 481 | 479 | 477 | 468 | 459 |
KDDI
| 9433 | 0.07 | 4,319 | 4,322 | 3 | 74 | 1.00 | 4,711,900 | 5,482,560 | 4,582,633 | 9,402,246 | 14.30 | 1.92 | 302.74 | 48,829 | 通信 | 27.64 | 5.67 | 0.39 | 1.46 | 2.68 | 4,260 | 4,304 | 4,270 | 4,351 | 4,085 | 4,280 | 4,282 | 4,289 | 4,259 | 4,112 |
KLAB
| 3656 | -1.36 | 520 | 509 | -7 | 27 | 5.43 | 4,705,000 | 3,937,710 | 2,658,020 | 19,011 | 0.00 | 1.53 | -55.19 | 642 | テクノロジーサービス | 2.41 | 12.36 | 0.99 | 32.55 | 9.23 | 500 | 451 | 442 | 464 | 455 | 498 | 463 | 453 | 457 | 487 |
JFEホー
| 5411 | 0.50 | 1,422 | 1,420 | 7 | 34 | 1.13 | 4,622,600 | 6,136,060 | 5,019,610 | 772,144 | 2.63 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -4.25 | -11.86 | 0.71 | -3.66 | -0.56 | 1,373 | 1,441 | 1,462 | 1,483 | 1,544 | 1,395 | 1,427 | 1,456 | 1,486 | 1,504 |
オリンパス
| 7733 | 2.31 | 2,985 | 3,016 | 68 | 80 | 3.03 | 4,609,300 | 4,556,710 | 4,408,727 | 3,612,536 | 30.98 | 7.36 | 95.20 | 31,557 | ヘルステクノロジー | 12.39 | 24.12 | 11.09 | 2.06 | 8.45 | 2,879 | 2,953 | 2,929 | 2,826 | 2,596 | 2,914 | 2,922 | 2,904 | 2,810 | 2,668 |
オリックス
| 8591 | -0.42 | 2,175 | 2,148 | -9 | 46 | 1.94 | 4,573,600 | 4,767,110 | 3,567,477 | 2,417,294 | 8.38 | 0.79 | 257.73 | 32,235 | 金融 | -9.75 | -6.57 | -3.33 | -4.85 | 2.29 | 2,094 | 2,204 | 2,250 | 2,295 | 2,325 | 2,120 | 2,178 | 2,233 | 2,269 | 2,260 |
日本ペイン
| 4612 | -0.79 | 1,019 | 1,003 | -8 | 36 | 4.07 | 4,547,800 | 3,923,610 | 3,123,483 | 2,326,997 | 35.98 | 2.49 | 28.11 | 30,247 | 素材産業 | -19.76 | -10.61 | -10.21 | -4.20 | -1.38 | 1,003 | 1,049 | 1,057 | 1,030 | 1,040 | 1,007 | 1,037 | 1,048 | 1,048 | 1,092 |
三菱HCキ
| 8593 | -0.62 | 647 | 640 | -4 | 11 | 2.20 | 4,512,600 | 5,096,740 | 3,786,837 | 902,990 | 9.39 | 0.70 | 68.75 | 8,803 | 金融 | 10.92 | 13.48 | 3.56 | -4.19 | -1.54 | 635 | 664 | 659 | 640 | 612 | 640 | 656 | 654 | 641 | 622 |
旭化成
| 3407 | 0.97 | 995 | 995 | 10 | 17 | 1.90 | 4,482,300 | 5,307,750 | 4,079,907 | 1,331,542 | 9.41 | 0.81 | 104.72 | 46,751 | 素材産業 | -9.32 | -4.30 | -4.21 | -2.09 | 3.09 | 972 | 1,002 | 1,025 | 1,037 | 1,060 | 980 | 995 | 1,016 | 1,034 | 1,060 |
SUMCO
| 3436 | 0.50 | 1,819 | 1,804 | 9 | 47 | 2.02 | 4,478,700 | 5,094,470 | 4,023,883 | 616,995 | 10.70 | 1.32 | 167.72 | 8,469 | 製造加工 | -24.11 | -3.84 | 5.44 | -3.89 | 2.09 | 1,761 | 1,849 | 1,881 | 1,896 | 1,979 | 1,780 | 1,825 | 1,861 | 1,896 | 1,980 |
日本たばこ
| 2914 | 0.23 | 2,415 | 2,411 | 6 | 31 | 0.79 | 4,466,300 | 5,096,610 | 4,081,263 | 4,181,659 | 11.31 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 4.04 | 12.38 | 2.36 | 1.92 | 2.47 | 2,389 | 2,378 | 2,363 | 2,362 | 2,300 | 2,390 | 2,378 | 2,367 | 2,345 | 2,307 |
リクルート
| 6098 | 0.59 | 4,444 | 4,410 | 26 | 139 | 2.29 | 4,387,600 | 5,228,450 | 4,981,367 | 6,926,759 | 23.60 | 5.17 | 186.50 | 51,757 | テクノロジーサービス | -36.64 | -19.28 | 9.67 | -2.11 | 6.24 | 4,280 | 4,390 | 4,649 | 4,498 | 5,025 | 4,314 | 4,372 | 4,496 | 4,636 | 4,940 |
ワイエスフ
| 3358 | -11.82 | 486 | 358 | -48 | 34 | 42.11 | 4,360,800 | 932,830 | 319,427 | 1,980 | 0.00 | 1.77 | -10.18 | 67 | 消費者サービス | 43.78 | 12.93 | 41.50 | 47.33 | 46.72 | 321 | 266 | 264 | 261 | 256 | 334 | 280 | 267 | 263 | 263 |
プレイド
| 4165 | -3.18 | 564 | 548 | -18 | 64 | 7.99 | 4,343,900 | 9,450,800 | 17,437,743 | 20,572 | 0.00 | 4.41 | -18.94 | 262 | テクノロジーサービス | -74.44 | -63.05 | 16.60 | -24.93 | -10.16 | 547 | 600 | 508 | 486 | 974 | 553 | 567 | 548 | 648 | 1,067 |
武田薬品工
| 4502 | -0.72 | 3,876 | 3,846 | -28 | 63 | 1.51 | 4,272,600 | 6,126,650 | 4,755,200 | 5,860,447 | 30.74 | 1.06 | 126.77 | 47,347 | ヘルステクノロジー | 20.53 | 5.28 | -1.11 | 0.68 | 3.03 | 3,798 | 3,822 | 3,828 | 3,793 | 3,622 | 3,811 | 3,810 | 3,816 | 3,776 | 3,701 |
神戸製鋼所
| 5406 | 0.49 | 615 | 613 | 3 | 17 | 1.81 | 4,257,900 | 5,417,090 | 4,663,123 | 230,115 | 3.74 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 6.24 | 9.66 | 1.66 | -3.62 | -2.54 | 597 | 629 | 621 | 636 | 609 | 606 | 620 | 624 | 623 | 622 |
第一三共
| 4568 | -0.02 | 4,220 | 4,236 | -1 | 118 | 2.51 | 4,132,900 | 4,230,870 | 3,908,830 | 7,870,074 | 160.72 | 6.01 | 26.40 | 16,458 | ヘルステクノロジー | 43.11 | 46.65 | 21.03 | 4.13 | 5.90 | 4,130 | 4,160 | 3,963 | 3,670 | 3,198 | 4,156 | 4,115 | 3,969 | 3,710 | 3,398 |
ANAホー
| 9202 | -0.23 | 2,799 | 2,763 | -7 | 60 | 2.21 | 4,128,800 | 3,910,050 | 3,832,000 | 1,277,913 | 0.00 | 1.63 | -194.47 | 42,196 | 交通・輸送 | 13.08 | 12.02 | 14.53 | 4.94 | -0.09 | 2,742 | 2,725 | 2,634 | 2,562 | 2,506 | 2,750 | 2,721 | 2,653 | 2,594 | 2,560 |
コニカミノ
| 4902 | 1.32 | 463 | 461 | 6 | 11 | 1.75 | 4,077,900 | 4,703,990 | 3,956,927 | 217,182 | 0.00 | 0.41 | -72.59 | 39,121 | 電子テクノロジー | -13.35 | -5.92 | 3.36 | -3.15 | -0.22 | 453 | 473 | 477 | 464 | 482 | 456 | 468 | 472 | 474 | 485 |
住友商事
| 8053 | 0.00 | 1,937 | 1,930 | 0 | 40 | 1.07 | 4,075,100 | 4,704,120 | 3,579,267 | 2,281,362 | 4.72 | 0.75 | 409.28 | 74,253 | 素材産業 | 12.93 | -5.02 | 6.04 | 1.07 | 5.38 | 1,863 | 1,913 | 1,907 | 1,884 | 1,888 | 1,887 | 1,898 | 1,904 | 1,898 | 1,854 |
三井物産
| 8031 | 0.27 | 3,290 | 3,294 | 9 | 76 | 1.01 | 3,997,300 | 6,099,810 | 5,066,347 | 4,909,396 | 5.31 | 0.94 | 618.52 | 44,336 | 素材産業 | 20.66 | 5.34 | 17.66 | 3.91 | 5.34 | 3,189 | 3,212 | 3,133 | 3,107 | 3,049 | 3,220 | 3,198 | 3,156 | 3,112 | 3,005 |
三菱ケミカ
| 4188 | 0.19 | 694 | 688 | 1 | 13 | 1.24 | 3,970,600 | 6,508,700 | 5,270,357 | 950,384 | 6.10 | 0.67 | 121.11 | 69,784 | 素材産業 | -20.63 | -12.62 | -5.75 | -5.18 | 3.07 | 675 | 704 | 725 | 742 | 784 | 681 | 698 | 719 | 742 | 776 |
マネックス
| 8698 | 0.62 | 490 | 485 | 3 | 18 | 3.13 | 3,948,000 | 4,844,780 | 4,172,773 | 124,087 | 20.24 | 1.23 | 25.83 | 1,475 | 金融 | -31.21 | -25.73 | 13.05 | 0.62 | 5.43 | 472 | 477 | 482 | 469 | 544 | 475 | 475 | 478 | 494 | 536 |
三菱商事
| 8058 | 0.05 | 4,294 | 4,243 | 2 | 100 | 1.96 | 3,864,600 | 4,380,800 | 3,911,203 | 5,926,278 | 4.93 | 0.91 | 870.19 | 80,728 | 流通サービス | 15.14 | -1.44 | 10.84 | -2.86 | 2.49 | 4,123 | 4,274 | 4,267 | 4,248 | 4,155 | 4,173 | 4,240 | 4,257 | 4,227 | 4,084 |
東急不動産
| 3289 | 0.89 | 800 | 792 | 7 | 17 | 2.17 | 3,857,100 | 3,009,030 | 2,490,880 | 541,646 | 11.42 | 0.89 | 68.74 | 21,276 | 金融 | 24.92 | 24.14 | 13.79 | 6.31 | 6.74 | 767 | 769 | 748 | 719 | 684 | 773 | 765 | 749 | 726 | 699 |
日本通信
| 9424 | -4.00 | 228 | 216 | -9 | 8 | 5.56 | 3,671,100 | 3,013,620 | 3,524,047 | 35,639 | 87.35 | 51.30 | 2.60 | 118 | 通信 | 5.88 | 13.68 | 11.34 | 1.41 | 0.00 | 219 | 221 | 221 | 211 | 199 | 218 | 220 | 219 | 213 | 209 |
コンコルデ
| 7186 | -0.89 | 450 | 445 | -4 | 9 | 2.25 | 3,658,400 | 4,256,220 | 3,336,147 | 527,279 | 10.68 | 0.47 | 42.04 | 5,825 | 金融 | 4.95 | -1.77 | -0.22 | 0.45 | -2.20 | 446 | 452 | 447 | 449 | 456 | 447 | 450 | 450 | 451 | 450 |
グラッドキ
| 9561 | 5.18 | 1,324 | 1,340 | 66 | 0 | 10.16 | 3,649,000 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | テクノロジーサービス | -10.67 | -10.67 | -10.67 | -10.67 | -10.67 | 1,266 | 0 | 0 | 0 | 0 | 1,283 | 0 | 0 | 0 | 0 |
FOOD
| 3563 | 7.06 | 2,374 | 2,457 | 162 | 93 | 7.14 | 3,626,100 | 2,242,900 | 2,940,010 | 256,396 | 34.92 | 4.19 | 66.12 | 4,577 | 消費者サービス | -43.52 | -26.11 | -7.28 | 17.06 | 6.36 | 2,295 | 2,321 | 2,348 | 2,586 | 3,088 | 2,333 | 2,324 | 2,397 | 2,612 | 3,019 |
住石ホール
| 1514 | -3.14 | 194 | 185 | -6 | 12 | 5.41 | 3,581,200 | 3,090,130 | 3,068,387 | 10,953 | 5.47 | 0.71 | 40.17 | 45 | 流通サービス | 32.14 | 12.80 | 2.78 | -29.39 | -16.67 | 199 | 234 | 237 | 215 | 185 | 197 | 223 | 227 | 215 | 194 |
ゆうちょ銀
| 7182 | -0.68 | 1,029 | 1,016 | -7 | 15 | 1.97 | 3,580,800 | 3,142,180 | 2,509,833 | 3,756,280 | 11.87 | 0.37 | 86.18 | 12,219 | 金融 | -5.05 | 4.63 | -2.87 | 0.20 | 0.89 | 1,017 | 1,025 | 1,027 | 1,023 | 1,032 | 1,017 | 1,023 | 1,025 | 1,024 | 1,015 |
日本駐車場
| 2353 | -0.49 | 209 | 202 | -1 | 7 | 4.48 | 3,529,800 | 2,970,780 | 3,011,553 | 64,308 | 21.12 | 6.57 | 9.62 | 0 | 商業サービス | 44.29 | 33.77 | 18.82 | 26.25 | 1.51 | 201 | 189 | 174 | 171 | 157 | 201 | 190 | 179 | 171 | 164 |
エスプール
| 2471 | -8.58 | 956 | 970 | -91 | 41 | 12.16 | 3,435,800 | 745,350 | 455,747 | 80,979 | 40.73 | 13.79 | 26.05 | 728 | 商業サービス | -20.36 | -28.78 | -1.62 | -2.90 | -5.18 | 1,029 | 1,033 | 1,059 | 1,096 | 1,121 | 1,017 | 1,034 | 1,056 | 1,084 | 1,095 |
エヌ・ティ
| 9613 | 1.29 | 1,951 | 1,963 | 25 | 42 | 1.44 | 3,435,100 | 3,354,640 | 2,780,893 | 2,633,677 | 17.92 | 2.14 | 108.13 | 151,991 | 商業サービス | -20.94 | -18.45 | 1.08 | 0.82 | 5.42 | 1,905 | 1,932 | 1,980 | 1,961 | 2,132 | 1,919 | 1,927 | 1,958 | 2,003 | 2,041 |
サイバーエ
| 4751 | 1.18 | 1,297 | 1,289 | 15 | 33 | 2.67 | 3,403,400 | 3,054,440 | 2,819,807 | 627,034 | 23.29 | 4.95 | 57.78 | 5,944 | テクノロジーサービス | -33.73 | -15.59 | -5.08 | -2.05 | 5.14 | 1,251 | 1,284 | 1,356 | 1,354 | 1,471 | 1,262 | 1,284 | 1,328 | 1,375 | 1,483 |
小松製作所
| 6301 | 0.00 | 2,780 | 2,755 | 0 | 55 | 1.44 | 3,386,400 | 3,672,240 | 3,242,837 | 2,529,397 | 9.85 | 1.17 | 279.72 | 62,774 | 製造加工 | 1.98 | -4.22 | -3.79 | -4.46 | 3.69 | 2,690 | 2,780 | 2,858 | 2,990 | 2,912 | 2,715 | 2,763 | 2,844 | 2,900 | 2,912 |
三菱地所
| 8802 | -0.08 | 1,963 | 1,958 | -2 | 36 | 1.59 | 3,377,700 | 4,055,390 | 3,324,960 | 2,534,286 | 14.30 | 1.29 | 137.21 | 10,202 | 金融 | 21.81 | 8.42 | 1.53 | 4.40 | 3.85 | 1,919 | 1,927 | 1,921 | 1,929 | 1,825 | 1,932 | 1,922 | 1,920 | 1,904 | 1,861 |
良品計画
| 7453 | -3.19 | 1,250 | 1,213 | -40 | 33 | 3.71 | 3,363,100 | 2,522,010 | 2,497,550 | 317,217 | 13.35 | 1.55 | 94.12 | 8,882 | 非耐久消費財 | -31.16 | -6.84 | -1.70 | -3.88 | -0.90 | 1,223 | 1,256 | 1,289 | 1,307 | 1,427 | 1,225 | 1,250 | 1,277 | 1,324 | 1,466 |
千葉銀行
| 8331 | 0.00 | 803 | 795 | 0 | 15 | 2.27 | 3,347,500 | 2,997,880 | 2,649,407 | 573,952 | 10.50 | 0.55 | 75.73 | 4,292 | 金融 | 19.01 | 9.35 | 10.57 | 6.71 | 4.06 | 783 | 770 | 754 | 732 | 732 | 786 | 773 | 757 | 745 | 731 |
大阪チタニ
| 5726 | 3.97 | 2,970 | 3,065 | 117 | 199 | 5.15 | 3,302,700 | 2,494,640 | 2,933,173 | 107,489 | 0.00 | 4.09 | -47.18 | 655 | 非エネルギー鉱物 | 282.17 | 117.68 | 6.13 | 0.49 | -2.08 | 2,985 | 3,175 | 3,095 | 2,730 | 1,907 | 3,008 | 3,100 | 3,022 | 2,701 | 2,183 |
レオパレス
| 8848 | -0.90 | 339 | 331 | -3 | 15 | 4.57 | 3,274,500 | 3,719,760 | 4,185,330 | 109,193 | 8.50 | 77.03 | 43.91 | 4,356 | 金融 | 78.92 | 59.13 | 32.40 | 5.08 | 0.30 | 333 | 335 | 317 | 291 | 240 | 332 | 332 | 316 | 291 | 260 |
エムスリー
| 2413 | 0.58 | 4,289 | 4,310 | 25 | 155 | 2.27 | 3,274,400 | 3,051,970 | 2,835,197 | 2,763,748 | 48.35 | 11.28 | 88.69 | 9,384 | テクノロジーサービス | -26.05 | -8.92 | 1.48 | 0.58 | 6.60 | 4,177 | 4,291 | 4,463 | 4,148 | 4,378 | 4,211 | 4,278 | 4,327 | 4,342 | 4,690 |
クボタ
| 6326 | 0.91 | 2,132 | 2,115 | 19 | 48 | 1.95 | 3,188,400 | 3,361,260 | 2,806,197 | 2,432,137 | 15.37 | 1.50 | 136.38 | 43,293 | 製造加工 | -17.99 | -6.19 | 4.68 | -0.87 | 6.52 | 2,061 | 2,110 | 2,158 | 2,187 | 2,253 | 2,075 | 2,099 | 2,138 | 2,174 | 2,220 |
日本精工
| 6471 | 1.08 | 754 | 748 | 8 | 17 | 2.55 | 3,064,200 | 2,715,720 | 2,167,647 | 369,253 | 28.65 | 0.61 | 25.90 | 30,577 | 製造加工 | 0.00 | 4.62 | 5.06 | -0.93 | 2.19 | 728 | 753 | 758 | 752 | 745 | 736 | 747 | 753 | 751 | 763 |
エーザイ
| 4523 | 1.41 | 7,400 | 7,569 | 105 | 273 | 2.53 | 3,011,400 | 3,018,040 | 1,651,023 | 2,139,452 | 65.47 | 2.86 | 114.03 | 11,322 | ヘルステクノロジー | 14.86 | 25.67 | 21.75 | 34.08 | 11.57 | 7,589 | 6,356 | 6,105 | 5,861 | 5,920 | 7,370 | 6,594 | 6,210 | 6,063 | 6,261 |
シャープ
| 6753 | 1.49 | 881 | 886 | 13 | 19 | 2.05 | 2,970,100 | 3,406,710 | 3,053,313 | 557,707 | 6.76 | 1.17 | 129.07 | 47,941 | 耐久消費財 | -33.38 | -19.31 | -15.13 | -11.40 | -0.67 | 873 | 925 | 989 | 1,022 | 1,108 | 879 | 920 | 971 | 1,021 | 1,117 |
キヤノン
| 7751 | 0.76 | 3,306 | 3,306 | 25 | 57 | 1.03 | 2,954,500 | 3,531,210 | 3,223,580 | 3,228,322 | 16.00 | 1.19 | 205.16 | 184,034 | 電子テクノロジー | 16.94 | 10.94 | 8.54 | 2.77 | 4.82 | 3,230 | 3,259 | 3,294 | 3,250 | 3,049 | 3,249 | 3,259 | 3,266 | 3,211 | 3,073 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました