出来高上位 2022.10.06

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76473.702828113.7086,937,50043,675,03046,787,1305,48551.531.910.52121小売業12.000.007.693.700.0028282727272828272727
三菱UFJ 83060.356666682130.9346,631,40072,310,74056,557,8078,370,9889.910.4967.45135,049金融5.30-10.38-6.56-7.13-0.34660701716725721667692710718706
楽天 47554.5869168530239.1233,985,10013,145,1209,960,3101,011,8650.000.95-154.7528,261消費者サービス-41.10-30.107.543.019.08644646666671835654649662707809
トヨタ自動 7203-0.052,0002,000-1410.7826,603,00031,303,15024,447,74327,715,40510.291.05194.53372,817耐久消費財-7.32-6.37-5.68-1.842.281,9652,0102,0752,0992,1311,9842,0062,0532,0842,077
東京電力ホ 9501-1.50472461-7184.3521,246,90022,041,82027,721,083757,8320.000.34-36.4537,939公益事業53.1621.64-25.16-12.36-0.43462478499515441464478496491457
三菱自動車 7211-1.69535522-9245.4120,425,10023,737,14020,969,810790,0507.421.3071.5828,796耐久消費財59.6366.7721.40-9.06-10.00531584541483400536562539492434
日本郵船 91010.802,6242,631211303.4518,824,90024,616,51919,837,8181,328,6681.100.772,370.1335,165交通・輸送-10.61-15.40-15.40-23.741.702,5833,0333,3423,3123,2852,6452,9613,1863,2533,134
日産自動車 7201-0.064804780141.8818,319,80022,326,87016,437,5071,873,76312.650.4137.84134,114耐久消費財-15.92-6.42-5.29-9.05-2.61473513522522537479502516523533
ソフトバン 99842.605,3565,4941391593.8117,782,40015,157,64012,421,6378,452,5820.000.93-3,417.8459,721通信-1.42-3.651.35-0.118.665,1935,3155,4915,3845,3275,2825,2965,3885,4105,591
ENEOS 50200.434944952101.5417,687,80019,026,99015,696,8601,588,9262.400.55206.1741,852エネルギー鉱物13.6311.26-1.10-4.244.94485496505513483489494502500489
FIXER 51290.001,8221,9700022.5617,291,0000000.000.000.00147テクノロジーサービス8.128.128.128.128.120000000000
メルカリ 43854.932,2042,2981081226.5115,414,80013,020,39012,079,063352,3070.009.35-47.312,209小売業-60.45-25.397.28-1.9610.752,1232,1572,2322,1513,0002,1782,1652,2012,3792,984
アジア開発 93180.00440125.0014,373,30027,522,90016,067,3636,2440.002.58-1.4132金融-33.33-33.33-20.00-33.330.004556645556
商船三井 91041.842,7822,822511243.4913,239,70018,716,57013,829,1131,001,2751.130.782,471.308,547交通・輸送-2.69-6.71-7.17-20.174.522,7413,1293,4663,3713,2462,8043,0793,2853,3093,129
ダブル・ス 66197.751,3651,4591051798.8813,070,10025,688,71019,372,65377,3070.002.41-8.741,321素材産業83.2979.24-22.15-41.6610.361,3851,9862,1021,8321,3451,4101,7651,9391,7991,513
川崎汽船 91071.652,1322,153351125.5312,953,10013,454,94511,677,519600,6300.730.672,882.025,158交通・輸送-6.93-9.79-17.82-23.291.752,1082,4192,8482,9272,7162,1432,3892,6572,7432,591
INPEX 16052.021,5171,51730493.9812,770,70012,579,41011,782,0632,042,2145.920.66251.333,189エネルギー鉱物49.165.4210.89-3.3111.301,4481,4621,4941,5081,3891,4651,4611,4811,4681,370
リプロセル 49789.95259232211123.3512,124,4001,692,860954,29317,4940.002.39-5.2598ヘルステクノロジー-2.522.6510.485.4516.58210210217211214215211214215227
ランド 89180.0010100111.1112,107,90015,006,40018,301,12714,3370.002.320.409金融0.000.000.00-9.090.0010101010101010101010
Zホールデ 46890.124014031101.6511,671,50016,854,96015,326,8973,016,29440.251.1210.0523,705テクノロジーサービス-39.55-22.63-7.40-2.334.02393402422421490397401414436481
ルネサスエ 67233.291,2881,31742393.8110,701,6009,964,2208,491,5902,484,98412.552.14103.0920,962電子テクノロジー-8.22-1.055.954.445.191,2621,2871,3061,3291,3421,2771,2801,2971,3141,317
KAIZE 417013.23435488574418.489,615,2002,144,5304,147,8837,1940.002.15-3.44116テクノロジーサービス-19.34-19.8718.73-24.22-1.21448517478461462460486482481581
GUMI 3903-3.101,0901,033-33778.199,185,40012,644,4807,432,39031,1470.003.24-180.00827テクノロジーサービス48.8567.4262.4229.1312.771,0079378207066501,015939843762728
りそなホー 83080.975345395101.599,143,20014,555,94011,657,3831,294,91511.740.5245.5219,744金融19.051.079.034.893.78533534521510512535531524518505
任天堂 79740.756,0756,056451652.659,120,9007,855,0507,338,1177,781,16714.003.41429.346,717耐久消費財12.15-4.364.417.760.585,9586,0155,9005,8785,8576,0065,9825,9375,9075,853
プレイド 41655.29551577296513.109,034,6009,830,37017,434,15321,1510.004.27-18.94262テクノロジーサービス-73.09-61.0928.22-29.20-1.875525945124869645615685496461,062
マイクロ波 92270.291,0641,03736510.408,580,1005,456,6102,413,54000.000.000.000商業サービス88.5588.5545.2421.2919.759638528440098388884400
野村ホール 86040.37490493280.928,412,90012,067,5109,756,5331,479,84216.100.5131.5226,585金融-3.58-3.09-2.13-0.952.58485495501500507488493498501509
ソフトバン 9434-0.471,4781,473-7180.688,223,50011,940,02011,304,6206,975,51414.264.16105.2449,581通信0.681.24-4.23-2.512.941,4651,4901,5091,5061,4851,4721,4851,5001,5011,494
日本郵政 61780.039819820130.917,774,90010,082,9209,783,6673,503,9447.910.29124.10232,112金融8.8410.211.081.783.16972977966963950977974969961949
みずほフィ 8411-0.161,5931,597-3250.917,621,5009,296,0508,185,1874,065,5809.230.45173.3052,420金融8.164.073.270.411.691,5841,6231,5971,5681,5611,5941,6081,5981,5831,568
レーザーテ 69205.4815,85016,4608557036.407,503,9006,291,0205,199,9571,407,22656.6819.34275.57662電子テクノロジー-53.98-12.77-4.58-11.933.6515,50417,12118,77417,95920,59015,85316,85217,84318,47419,499
住友化学 4005-0.39516515-291.177,237,0008,992,4207,018,350842,2274.300.69120.1634,703素材産業-5.68-4.10-2.46-5.501.58509529541536546513524534539542
丸紅 80021.131,3871,38816373.147,063,8006,886,2206,862,6802,356,6374.651.13295.8446,100流通サービス22.400.3317.73-0.895.591,3371,3711,3571,3261,2951,3571,3601,3531,3311,268
東レ 3402-0.26759753-2171.936,413,5006,808,7805,670,1701,190,57312.880.8658.9948,842素材産業8.3621.710.03-3.005.97736758762736697743751753737716
ジャパンデ 67406.254951326.256,396,2005,286,8505,857,80363,5120.001.77-1.476,600電子テクノロジー41.67-20.31-23.88-16.3910.8748505862554951565856
メディネッ 2370-3.269189-374.496,136,7009,154,80012,768,39020,3260.003.35-6.7883ヘルステクノロジー74.5171.1556.145.95-6.3294968573619393867769
ゆうちょ銀 7182-1.481,0041,001-15162.015,918,3003,536,6802,635,9273,835,00411.790.3786.1812,219金融-6.453.09-5.21-1.28-1.861,0101,0251,0261,0241,0321,0121,0211,0241,0231,015
日本電信電 94320.233,9943,9879650.855,813,2006,087,6705,692,33714,052,57411.741.70338.90333,840通信25.818.904.047.414.893,9353,9003,8223,8633,6513,9493,8923,8553,8073,656
マツダ 72610.729769797372.155,793,7006,494,0004,780,077612,2297.190.47135.2348,750耐久消費財6.9912.40-4.58-16.89-10.439751,1221,1671,1341,0159931,0881,1291,1081,056
パナソニッ 67521.081,0631,07512212.125,779,8006,958,7606,549,1502,443,64810.900.7897.59240,198耐久消費財-16.67-5.99-4.02-2.543.861,0451,0851,1071,1211,1601,0561,0751,0991,1211,157
日本駐車場 23536.442032151377.885,709,4003,232,9603,175,07766,26621.026.549.620商業サービス53.5742.3825.0033.547.50204191175171158205193181172164
東京海上ホ 8766-0.132,6502,642-4571.615,705,2006,193,1336,126,6915,364,41814.021.34188.7243,048金融23.5720.82-0.413.951.092,6062,5982,5712,5542,4092,6202,5962,5772,5272,403
大和証券グ 86010.315845842101.415,620,7007,936,3206,216,040863,31710.520.6255.5814,889金融-11.42-13.16-4.98-4.032.44574596602609643578590601613623
三菱電機 65031.271,3491,36017261.825,582,2005,658,1904,679,3202,868,47616.300.9582.40145,696電子テクノロジー-7.480.93-6.88-1.812.681,3321,3551,3891,4141,4141,3411,3531,3811,3991,424
三井住友フ 83160.754,1614,19231661.115,148,3007,606,7506,240,6005,706,7487.550.47551.36101,023金融5.198.833.94-0.472.244,1124,2384,1854,0994,0724,1544,1954,1784,1284,057
イオン 8267-2.602,7802,682-72554.625,068,0002,471,0402,121,4532,356,755117.212.4323.51155,465小売業-1.923.081.190.360.852,7192,6822,7112,5522,5712,7122,6972,6712,6252,628
日本航空 92010.752,6532,67720621.404,999,7005,985,5305,887,8831,161,1280.001.45-318.5135,423交通・輸送19.1923.1421.248.341.672,6302,6282,5012,4022,2972,6482,6142,5262,4372,370
三菱ケミカ 41880.236876902131.314,966,4006,535,8805,223,690977,8096.110.67121.1169,784素材産業-20.45-12.42-6.62-5.642.51679702724742783684697718741775
本田技研工 72670.853,2823,32128762.014,910,4006,210,3905,419,1305,675,6808.920.54369.22204,035耐久消費財1.163.232.59-7.390.673,2483,4513,5203,4073,3863,2883,4013,4613,4403,400
テイツー 7610-7.20122116-968.704,885,2002,980,5401,711,9308,2785.671.6922.05349流通サービス50.6528.8930.3420.838.41117107959285117108999489
ソニーグル 67581.669,7879,9251622482.734,884,1006,042,9604,186,78312,091,55813.731.69717.25108,900電子テクノロジー-32.73-18.91-11.23-8.272.219,64610,10310,91511,20811,8639,75410,08410,64511,07911,452
KDDI 9433-0.864,3054,285-37720.914,725,5005,466,0104,615,3539,698,66214.311.92302.7448,829通信26.554.77-0.580.453.584,2714,3054,2674,3524,0904,2824,2824,2894,2604,114
日本ペイン 46120.001,0001,0030352.314,623,7004,096,8703,188,0032,373,96035.692.4728.1130,247素材産業-19.76-10.61-12.48-5.11-4.489971,0481,0561,0301,0381,0061,0341,0461,0471,091
第一三共 45681.354,3064,293571192.934,615,6004,262,1003,931,5408,119,248160.686.0126.4016,458ヘルステクノロジー45.0348.6222.483.357.574,1834,1633,9783,6803,2054,2014,1323,9813,7223,407
日本製鉄 54010.522,1182,12511501.374,385,2007,826,4207,565,8431,934,9722.990.56748.97106,528非エネルギー鉱物12.114.2210.97-4.021.772,0752,1902,1412,0882,0582,1032,1502,1382,1052,056
ラウンドワ 46804.2666368628279.744,379,9002,754,4712,884,179189,41519.063.4534.532,105消費者サービス50.8848.9146.484.042.85654678637572514666667636589539
SUMCO 34361.771,8151,83632472.544,374,9005,198,0104,085,113628,55010.761.33167.728,469製造加工-22.76-2.133.85-3.423.671,7771,8451,8821,8951,9761,7981,8261,8601,8951,978
三井物産 80311.283,3153,33642751.964,308,7005,977,9905,087,5635,188,1785.330.94618.5244,336素材産業22.206.6817.114.256.213,2243,2193,1413,1093,0533,2593,2113,1633,1173,008
三菱商事 80580.874,2994,280371012.624,307,1004,474,1503,934,9676,214,8294.930.91870.1980,728流通サービス16.15-0.5811.40-2.663.964,1564,2704,2744,2484,1594,2094,2444,2584,2284,086
マネックス 86980.824854894182.274,265,1004,607,8104,221,153129,14620.371.2425.831,475金融-30.64-25.1111.900.004.49475477482469542479476479494536
武田薬品工 4502-0.343,8633,833-13610.944,255,9006,022,2604,757,7876,049,18930.521.05126.7747,347ヘルステクノロジー20.124.93-2.470.314.443,8093,8233,8243,7943,6263,8183,8133,8173,7773,702
住石ホール 15142.161851894125.494,195,3003,324,8303,098,26310,5135.300.6940.1745流通サービス35.0015.243.85-28.95-12.50194229237215185195219226215194
三越伊勢丹 30992.601,2621,26432384.094,150,2003,224,7302,765,457470,12617.660.9269.899,691小売業46.9832.3626.7813.874.981,2311,2151,1171,0901,0021,2371,2021,1441,0911,018
めぶきフィ 71671.05284288362.474,014,6004,690,4803,430,907282,9027.860.3236.286,221金融20.0014.7410.347.462.86283279271263260284279273267261
JFEホー 5411-0.281,4201,416-4331.343,983,2006,146,2505,057,947813,6012.640.41538.2364,296非エネルギー鉱物-4.52-12.10-3.01-4.133.281,3861,4371,4611,4821,5441,4021,4261,4551,4851,503
オリックス 8591-0.192,1482,144-4451.263,955,7004,770,6503,632,1902,527,3048.350.79257.7332,235金融-9.92-6.74-5.22-4.463.782,1062,1992,2472,2932,3252,1282,1752,2302,2662,259
オリンパス 7733-0.172,9803,011-5781.923,830,1004,569,0904,421,6133,750,57431.707.5395.2031,557ヘルステクノロジー12.2023.9110.780.427.082,9192,9542,9322,8292,5992,9462,9312,9082,8142,672
三井不動産 88011.982,9052,95758602.243,801,4003,493,1703,113,6532,756,59714.200.99204.4424,408金融26.9914.323.324.909.112,8552,8582,8642,8572,6862,8792,8502,8532,8232,741
リクルート 60980.414,4064,428181362.223,758,0005,194,5604,991,7337,206,18323.745.20186.5051,757テクノロジーサービス-36.38-18.954.66-5.594.074,3244,3794,6444,4975,0134,3524,3784,4944,6324,935
アステラス 4503-0.951,9851,972-19341.293,692,1006,099,0704,765,7373,637,45131.142.4963.9714,522ヘルステクノロジー3.27-3.24-7.570.235.311,9531,9572,0002,0391,9841,9581,9561,9912,0061,982
住友商事 80530.471,9361,9399401.553,622,0004,720,2703,636,5572,412,6184.720.75409.2874,253素材産業13.46-4.584.530.187.011,8851,9131,9091,8851,8891,9051,9021,9061,8991,855
ヤマダホー 9831-0.21485483-171.043,598,3007,049,2005,492,350408,0048.520.6157.0522,951小売業21.6627.78-1.431.472.33481479477476435482479477468459
エーザイ 45232.927,5817,7902212784.553,595,3003,298,1701,713,8972,170,42166.392.90114.0311,322ヘルステクノロジー18.2129.3425.8537.031.127,6076,4616,1395,8825,9267,5106,7086,2726,0986,276
レオパレス 88482.723353409153.603,498,5003,638,8104,117,290108,8658.4376.3443.914,356金融83.7863.4635.466.254.94334335319292241335333317292261
霞ヶ関キャ 34988.874,2004,60537527816.913,474,800642,200469,64728,74534.113.67127.490商業サービス70.9477.1295.1351.4836.653,8493,5023,0772,6332,5354,0023,5133,1512,8672,701
旭化成 34070.369949984161.033,464,0005,287,5804,081,8701,366,9229.500.82104.7246,751素材産業-8.99-3.95-4.91-1.834.009791,0011,0231,0371,0599869951,0151,0341,060
日本たばこ 2914-0.062,4142,409-2300.563,370,2005,046,3304,103,9204,267,72311.341.52212.6555,381非耐久消費財3.9712.312.271.652.532,3912,3812,3632,3632,3012,3972,3812,3682,3462,308
リミックス 3825-4.83377374-19235.083,330,5002,497,5202,495,41048,1926.683.2458.87199テクノロジーサービス5.0618.35-33.21-20.09-7.88397441473512422393431465465417
アイフル 85150.78386389381.563,295,9002,499,8502,074,390187,19314.071.2127.432,116金融8.068.367.46-0.263.46383386388371364385385383377368
NTN 6472-0.37268269-181.493,283,0005,373,0205,099,053141,74139.060.726.9123,383製造加工11.6231.2210.252.671.51264272265265243266268266259254
KLAB 3656-2.95511494-15275.893,274,2004,112,7902,742,49020,7390.001.51-55.19642テクノロジーサービス-0.609.054.4420.780.61499457442464455496466454458487
シャープ 67531.2488889711191.923,235,4003,490,9003,068,207566,7966.861.19129.0747,941耐久消費財-32.56-18.31-15.22-9.670.458769209861,0201,1068859189681,0181,115
神戸製鋼所 5406-0.49616610-3162.463,216,3005,213,0004,666,047240,7723.760.30163.2038,106非エネルギー鉱物5.729.12-0.49-3.790.49599628621635609607619623622622
キヤノン 77511.093,3083,34236561.513,180,8003,602,8803,229,3033,331,90516.121.20205.16184,034電子テクノロジー18.2212.157.883.126.133,2563,2643,2963,2523,0533,2803,2673,2693,2143,075
伊藤忠商事 80010.363,8623,87914851.583,096,9003,837,9502,990,3105,740,7307.301.35529.55115,124流通サービス9.27-4.792.134.339.273,7333,7363,7873,7623,7733,7833,7363,7633,7703,712
クボタ 6326-0.762,1072,099-16471.263,095,3003,430,0302,839,6932,517,25515.501.51136.3843,293製造加工-18.62-6.901.84-0.923.352,0712,1092,1562,1852,2512,0832,0992,1362,1722,219
ANAホー 92020.312,7552,7719581.383,090,8003,843,1403,734,8631,299,3140.001.63-194.4742,196交通・輸送13.4312.3715.005.900.752,7482,7342,6402,5652,5082,7572,7262,6572,5972,562
関西電力 9503-1.191,1781,163-14342.683,067,0003,266,3802,823,9171,050,72517.770.6366.2231,963公益事業6.992.83-14.11-11.76-5.981,1751,2651,2841,2951,2181,1831,2441,2751,2701,231
コニカミノ 49020.874614654111.963,046,7004,520,8503,938,907224,5860.000.41-72.5939,121電子テクノロジー-12.59-5.103.10-2.311.97453472477464482459468472474485
レノバ 9519-3.163,7603,680-1201834.523,030,3002,972,8704,710,970293,48162.159.3662.68302公益事業80.84112.8447.0826.370.963,6363,6203,0812,6252,2943,6743,5263,1732,8422,775
グッピーズ 512719.411,9312,270369020.833,015,9000000.000.000.000商業サービス12.3812.3812.3812.3812.382,08600002,0860000
サイバーエ 47510.621,2831,2978332.423,007,5003,098,3402,841,507644,22723.575.0057.785,944テクノロジーサービス-33.32-15.06-6.15-2.924.771,2641,2831,3551,3531,4671,2741,2851,3271,3731,481
三菱HCキ 85930.316356422111.892,998,1005,046,6903,803,060918,7829.330.7068.758,803金融11.2713.834.39-3.461.26635663659641612641655654641622
KPPグル 92746.01761812463612.052,993,0001,007,2001,306,98053,6205.540.98138.285,354流通サービス146.81170.6777.2911.6915.50754728668553435763724667582489
東急不動産 32891.017908008172.422,987,8003,105,1702,505,020569,70011.520.9068.7421,276金融26.1825.3915.118.258.99776772750721685782768751728700
九州電力 9508-1.07746739-8171.632,964,2002,582,2302,235,227355,4900.000.65-97.0221,226公益事業-14.76-9.77-15.45-10.53-3.90750792821840845752785813829843
三菱地所 88020.411,9531,9668351.462,930,2003,956,3503,321,1332,610,98114.281.29137.2110,202金融22.318.860.855.255.501,9361,9311,9211,9301,8271,9431,9271,9221,9051,862
SUBAR 7270-0.262,2942,297-6731.862,814,2003,645,1603,218,0101,766,24122.440.93102.6236,910耐久消費財9.7225.69-0.97-7.06-0.652,2632,4462,4352,3862,1812,2962,3882,4102,3532,265
東北電力 9506-2.56662646-17183.102,738,2002,960,6603,385,383331,8680.000.47-299.0224,833公益事業-21.41-8.89-11.51-7.58-4.01661689681704733661681689703733
タイトルとURLをコピーしました