出来高上位 2022.10.07

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002828013.7089,001,30049,852,05048,176,8435,48553.441.980.52121小売業12.000.007.693.700.0028282727272828272727
三菱UFJ 8306-2.25657653-15142.9673,774,30073,954,48057,710,2538,335,9119.950.4967.45135,049金融2.93-12.39-8.66-9.13-1.43660698715724721662688708716706
トヨタ自動 7203-0.731,9671,986-15411.9427,846,10031,443,67024,773,04027,715,40510.281.05194.53372,817耐久消費財-7.99-7.05-6.37-2.813.011,9862,0082,0712,0992,1311,9842,0042,0512,0822,077
マイクロ波 922725.551,0531,3022658026.4626,519,5007,758,5803,186,61700.000.000.000商業サービス136.73136.7382.3556.8754.631,057877854001,08992786200
ダブル・ス 66196.791,4331,5589917812.3620,537,10016,660,23019,793,31074,6600.002.60-8.741,321素材産業95.7391.40-16.86-42.2719.851,4321,9322,0931,8371,3491,4591,7451,9241,7941,514
日産自動車 7201-1.55468471-7143.1019,078,10022,583,57016,746,0671,873,76312.640.4137.84134,114耐久消費財-17.22-7.86-6.75-11.76-1.88475510521522537476499514522532
三菱自動車 7211-1.92512512-10233.3719,036,60023,335,44021,129,313790,0507.291.2871.5828,796耐久消費財56.5763.5819.07-11.88-7.75529580542485401528557538492435
ソフトバン 99840.185,3835,504101633.8716,802,60015,612,26012,669,9078,452,5820.000.95-3,417.8459,721通信-1.24-3.471.530.7711.625,3145,3225,4875,3875,3275,3565,3165,3925,4125,590
ENEOS 5020-1.01493490-5101.0216,572,30019,395,16015,810,9471,583,1462.410.56206.1741,852エネルギー鉱物12.4910.13-2.10-3.794.28490495505513484489494501500489
日本郵船 9101-2.582,6002,563-681263.0516,354,30024,814,28820,049,8411,328,6681.110.782,370.1335,165交通・輸送-12.92-17.59-17.59-23.643.352,6023,0053,3253,3053,2842,6172,9233,1623,2393,128
メルカリ 43850.612,2482,312141225.4114,497,00013,101,21012,292,747352,3070.009.81-47.312,209小売業-60.21-24.947.946.4014.342,1992,1672,2362,1522,9792,2232,1792,2052,3782,977
メディネッ 2370-6.748883-6711.2513,859,9009,873,85013,053,24019,4790.003.24-6.7883ヘルステクノロジー62.7559.6245.61-2.35-10.7591968574619092867770
アジア開発 93180.00440125.0013,459,20027,717,12016,265,4736,2440.002.58-1.4132金融-33.33-33.33-20.00-20.000.004556645556
ランド 89180.0010100111.1112,374,30014,564,37018,046,51314,3370.002.320.409金融0.000.000.000.000.0010101010101010101010
東京電力ホ 95010.224574621171.5411,916,90021,009,95024,269,460749,8210.000.34-36.4537,939公益事業53.4921.90-25.00-7.41-0.86462476498514442463477495491457
レーザーテ 69203.7416,18017,0756157367.2411,766,8007,016,9605,433,4531,407,22659.7820.40275.57662電子テクノロジー-52.26-9.51-1.01-8.3512.6715,98017,04718,75417,95420,52016,26016,87317,81318,44619,475
りそなホー 8308-0.76534535-4101.1611,237,60014,708,15011,783,2971,278,14211.850.5345.5219,744金融18.150.308.204.370.09534535522511512535532524518505
プレイド 41657.11572618416613.9310,901,70010,271,07017,649,47721,1510.004.50-18.94262テクノロジーサービス-71.18-58.3337.33-11.7114.665685915174869545805735526461,058
商船三井 9104-1.672,7722,775-471192.3210,681,40018,603,06013,986,6371,001,2751.150.802,471.308,547交通・輸送-4.31-8.26-8.72-18.987.062,7753,1053,4523,3663,2462,7953,0503,2653,2983,125
日本航空 92010.902,6702,70124622.5510,664,3006,306,1106,052,6601,161,1280.001.46-318.5135,423交通・輸送20.2624.2422.338.693.412,6542,6402,5092,4082,3002,6662,6222,5322,4422,373
INPEX 1605-1.121,5271,500-17472.1310,354,20012,789,80011,539,1502,058,8286.040.67251.333,189エネルギー鉱物47.494.249.650.209.811,4761,4621,4951,5091,3921,4761,4651,4821,4681,371
Zホールデ 4689-1.09397399-492.2810,346,60016,756,86015,408,0203,049,61540.301.1310.0523,705テクノロジーサービス-40.21-23.47-8.41-1.804.95397402421421489398401413435480
楽天 4755-1.90675672-13232.8310,032,30013,372,48010,144,8671,040,4580.000.99-154.7528,261消費者サービス-42.22-31.435.492.605.83654648667669832660651663706807
FIXER 5129-5.181,9011,868-102011.299,900,3000000.0016.370.00147テクノロジーサービス2.522.522.522.522.520000000000
マツダ 7261-2.04964959-20373.278,647,3006,977,9404,945,333612,2297.250.47135.2348,750耐久消費財4.8110.10-6.53-18.93-5.809751,1091,1641,1331,0169811,0761,1221,1051,055
住友化学 4005-1.94504505-10102.398,589,0009,119,7507,126,183845,4984.290.69120.1634,703素材産業-7.51-5.96-4.36-7.34-0.20511527541536546510523533538542
川崎汽船 9107-1.352,1302,124-291082.858,417,70013,318,32411,678,758600,6300.750.682,882.025,158交通・輸送-8.18-11.01-18.93-23.044.792,1272,3942,8272,9202,7152,1372,3642,6372,7312,586
日本郵政 6178-0.66975976-7131.188,081,5009,722,2009,875,9333,503,9447.910.29124.10232,112金融8.129.480.411.19-0.25976978966964950976974969961950
みずほフィ 84110.341,5981,6026251.208,002,1009,396,0808,244,4304,052,9079.210.45173.3052,420金融8.544.433.620.130.601,5921,6231,5981,5691,5621,5971,6071,5981,5831,568
ルネサスエ 6723-0.681,2881,308-9393.297,655,4009,955,6608,530,3132,494,76712.962.21103.0920,962電子テクノロジー-8.85-1.735.232.436.781,2831,2891,3061,3291,3411,2871,2831,2981,3131,317
リプロセル 49787.76227250181214.607,322,4002,364,4901,170,92017,9180.002.63-5.2598ヘルステクノロジー5.0410.6219.0514.6825.63220212218212215226215215216227
ソフトバン 9434-0.341,4601,468-5181.207,083,60011,753,65011,312,8906,959,05714.204.14105.2449,581通信0.340.89-4.55-2.391.071,4691,4881,5081,5061,4851,4701,4841,4991,5011,494
パナソニッ 6752-2.141,0471,052-23222.677,054,2007,122,8106,613,1372,482,15911.020.7997.59240,198耐久消費財-18.45-8.00-6.07-4.671.791,0531,0831,1051,1211,1591,0551,0731,0971,1191,156
野村ホール 8604-0.73488489-481.536,949,00011,939,6409,766,4601,479,84216.160.5131.5226,585金融-4.29-3.80-2.84-1.431.77487495500500507488492498501509
日本駐車場 23532.33216220585.616,642,4003,606,2403,387,71065,94022.376.969.620商業サービス57.1445.7027.9137.507.84207194176172158210195182173165
丸紅 8002-1.691,3681,365-24361.806,235,9006,984,4706,844,8832,356,6374.701.14295.8446,100流通サービス20.33-1.3715.73-0.626.021,3571,3701,3601,3271,2961,3591,3611,3541,3321,269
GUMI 3903-2.611,0201,006-27777.686,108,00012,379,1207,606,77731,1470.003.14-180.00827テクノロジーサービス44.9663.0558.1827.506.791,0199488277116511,012945849767730
シャープ 6753-4.24880859-38204.555,375,0003,776,4403,192,207575,2366.951.21129.0747,941耐久消費財-35.41-21.77-18.81-13.06-2.058759169821,0181,1038769129631,0151,113
三菱ケミカ 4188-1.71680678-12132.005,248,8006,532,7005,250,150977,8096.120.67121.1169,784素材産業-21.81-13.92-8.22-6.631.94682700723741783682695716740774
任天堂 79740.006,0016,05601632.125,123,5007,692,0007,259,3007,731,00714.113.43429.346,717耐久消費財12.15-4.364.415.381.785,9996,0295,9015,8825,8606,0235,9895,9425,9105,855
ジェイホー 272130.19279345803128.675,111,100760,610326,3101,1890.004.96-32.009非エネルギー鉱物76.027.1413.49-2.8215.00278346326323290299326329319301
リミックス 3825-5.35372354-20238.095,105,5002,798,9402,606,28748,1926.353.0958.87199テクノロジーサービス-0.5612.03-36.79-25.32-10.83386436470509423380424460463417
東京海上ホ 8766-1.892,6002,592-50562.115,035,1006,072,7026,097,3585,364,41814.011.34188.7243,048金融21.2318.54-2.301.25-2.062,6122,5982,5702,5572,4122,6102,5962,5772,5282,405
三井住友フ 8316-1.224,1414,141-51661.355,003,9007,440,0206,218,9075,705,3777.610.47551.36101,023金融3.917.502.68-2.080.934,1364,2354,1854,1014,0734,1504,1904,1764,1284,058
ジャパンデ 67400.005151022.004,982,5005,273,5205,912,08362,2160.001.88-1.476,600電子テクノロジー41.67-20.31-23.88-16.3910.8749505862554951565856
レオパレス 88482.353373488154.754,844,8003,559,1904,132,510108,8658.6678.4243.914,356金融88.1167.3138.657.086.10337337320293242339334319293262
ANAホー 92020.422,7542,78312582.204,812,0003,859,8503,773,2971,299,3140.001.63-194.4742,196交通・輸送13.9012.8315.487.142.192,7602,7432,6472,5692,5112,7652,7312,6622,6012,564
日本電信電 9432-0.483,9453,968-19631.194,770,9006,142,5505,722,14314,087,98911.761.70338.90333,840通信25.218.393.555.031.023,9483,9103,8243,8653,6563,9553,8993,8593,8103,659
大和証券グ 8601-0.57577580-391.284,712,5007,691,2906,241,103863,31710.550.6355.5814,889金融-11.92-13.65-5.52-3.941.58576595601609643579589600612623
日本製鉄 5401-1.862,0872,086-40502.094,705,4007,779,6607,573,9731,946,4813.010.56748.97106,528非エネルギー鉱物10.022.288.90-7.312.682,0902,1832,1442,0892,0592,0972,1442,1362,1052,056
メドレック 45862.781151113610.094,641,9001,958,940777,1432,8990.001.36-40.8523ヘルステクノロジー-13.28-11.20-12.60-5.939.90105108117118117107108114117128
オーバル 7727-8.63610466-443431.754,616,700618,860358,9379,63441.020.8712.43669製造加工82.0356.3833.910.438.12454449495423350461455458429380
三菱HCキ 85930.006346420111.744,594,0005,116,3803,871,523918,7829.360.7068.758,803金融11.2713.834.39-3.461.42639662659642613641653653641623
セブン&ア 3382-3.505,4905,486-1991405.014,577,8002,824,9402,192,9805,092,05520.891.68272.1783,635小売業7.95-4.16-1.24-1.56-5.715,6625,8475,6505,5025,4925,6575,7545,6785,5865,435
東レ 3402-0.88746746-7171.594,575,8006,880,5505,684,9801,208,34112.840.8658.9948,842素材産業7.4120.64-0.85-4.413.65743756762737698744751753737717
リクルート 6098-2.084,3454,336-921383.804,475,8005,149,8605,017,7807,206,18323.845.23186.5051,757テクノロジーサービス-37.70-20.632.48-5.704.334,3594,3704,6374,4935,0014,3474,3744,4874,6264,929
本田技研工 7267-0.903,2623,291-30762.034,394,3006,134,0805,415,5905,675,6808.990.54369.22204,035耐久消費財0.242.301.67-9.861.793,2793,4333,5163,4093,3863,2893,3913,4543,4373,399
SUMCO 3436-0.761,8011,822-14472.574,386,6005,285,8804,129,560631,70210.951.35167.728,469製造加工-23.35-2.883.05-5.054.711,8041,8411,8821,8931,9741,8061,8261,8591,8941,977
ソニーグル 6758-0.349,7759,891-342462.174,317,6005,995,2404,249,58012,108,92213.961.72717.25108,900電子テクノロジー-32.97-19.19-11.53-6.515.489,76710,07210,87811,19511,8439,80010,06610,61611,05611,436
アイスタイ 3660-5.81474454-28386.874,294,2005,222,8605,357,83734,2260.004.07-7.99967テクノロジーサービス68.15146.7489.17-11.84-8.47477525460346273477503458387342
KDDI 9433-0.754,2604,253-32711.474,244,5005,444,2804,636,8939,705,39914.181.91302.7448,829通信25.613.99-1.32-1.020.784,2734,3044,2634,3504,0954,2724,2804,2874,2594,115
三菱電機 6503-0.961,3421,347-13251.534,034,2005,648,2204,699,3102,867,40816.500.9782.40145,696電子テクノロジー-8.37-0.04-7.77-1.541.741,3401,3541,3861,4141,4141,3431,3531,3801,3981,424
武田薬品工 4502-1.153,7913,789-44601.213,953,0005,879,7004,750,6176,049,18930.421.05126.7747,347ヘルステクノロジー18.743.72-3.59-0.420.533,8143,8233,8213,7963,6303,8083,8103,8163,7783,703
日本たばこ 2914-0.772,3882,391-19301.303,909,6005,074,3704,137,6574,277,48311.331.52212.6555,381非耐久消費財3.1711.451.490.990.422,3942,3822,3632,3642,3012,3952,3812,3692,3472,309
ゆうちょ銀 7182-0.40999997-4150.803,896,6003,761,4302,717,7103,808,76311.620.3786.1812,219金融-6.822.68-5.59-1.68-3.861,0081,0241,0241,0241,0321,0071,0181,0231,0231,015
コニカミノ 4902-1.51457458-7112.883,781,7004,667,1503,998,423227,5480.000.42-72.5939,121電子テクノロジー-13.91-6.531.55-3.98-0.87456472476464482459467471474485
三菱商事 8058-1.734,2104,206-74991.813,676,9004,502,5503,933,0636,214,8294.980.92870.1980,728流通サービス14.14-2.309.47-3.043.274,2034,2644,2794,2474,1624,2084,2404,2564,2284,087
エーザイ 45230.217,7557,806162834.453,639,9003,584,6601,793,1872,170,42168.322.98114.0311,322ヘルステクノロジー18.4529.6026.1138.40-2.457,6186,5706,1735,9055,9317,6086,8136,3326,1316,292
三越伊勢丹 30990.471,2551,2706382.793,625,4003,396,3502,815,713470,12618.110.9469.899,691小売業47.6732.9827.3814.414.011,2401,2221,1211,0931,0041,2481,2081,1491,0951,021
JFEホー 5411-0.211,3981,413-3321.803,580,8006,063,1605,068,647817,6322.630.41538.2364,296非エネルギー鉱物-4.72-12.29-3.22-4.403.901,4011,4351,4601,4811,5441,4061,4251,4531,4831,502
キューブ 71120.002,1901,9200021.333,552,6000000.000.000.0000-12.33-12.33-12.33-12.33-12.330000000000
アステラス 4503-0.201,9571,968-4341.363,545,4005,809,3004,753,4403,637,45130.842.4763.9714,522ヘルステクノロジー3.06-3.43-7.76-0.202.881,9641,9571,9972,0401,9851,9611,9571,9902,0051,982
マネックス 8698-2.25481478-11172.733,513,6004,433,6904,252,773129,14620.541.2525.831,475金融-32.20-26.809.38-2.053.02480477483469541479477479494535
良品計画 7453-1.971,2001,195-24322.093,503,1002,634,0602,530,360319,05812.981.5194.128,882非耐久消費財-32.18-8.22-6.93-5.23-1.891,2171,2531,2821,3061,4211,2141,2421,2721,3201,461
日野自動車 7205-1.29616613-8152.313,446,3003,003,4703,523,890355,3230.000.78-157.4034,405製造加工-36.01-9.72-13.54-1.61-0.16616629642676770616624644680748
日本ペイン 4612-1.89989984-19352.663,441,5004,060,4403,234,7502,355,17535.692.4728.1130,247素材産業-21.28-12.30-14.14-4.56-2.489981,0461,0551,0301,0379981,0291,0441,0461,090
九州電力 9508-1.08730731-8172.213,420,9002,750,4002,277,670353,1260.000.64-97.0221,226公益事業-15.69-10.74-16.36-10.96-6.52742787818838845745779810827842
オリックス 8591-1.102,0862,121-24473.233,391,9004,735,6403,676,5932,527,3048.330.79257.7332,235金融-10.90-7.76-6.26-5.962.642,1252,1932,2432,2922,3242,1252,1692,2252,2632,257
大阪チタニ 5726-2.943,0402,970-901905.263,338,3002,620,5702,803,153112,7880.004.25-47.18655非エネルギー鉱物270.32110.9410.00-2.94-0.072,9933,1693,0982,7641,9293,0073,0843,0222,7142,199
旭化成 3407-1.45991984-15161.683,323,7005,148,4704,126,3501,380,2429.530.82104.7246,751素材産業-10.31-5.35-6.30-3.781.919849991,0211,0361,0599859941,0141,0331,059
NTN 6472-1.12267266-381.893,321,9005,260,4005,081,220143,33338.910.726.9123,383製造加工10.3729.769.021.141.92266272265265243266268266259254
オリンパス 77330.032,9813,0121771.933,285,7004,513,5504,251,7133,837,08731.647.5195.2031,557ヘルステクノロジー12.2423.9510.821.718.382,9652,9572,9362,8322,6022,9682,9382,9132,8182,675
第一生命ホ 8750-2.442,3262,317-58552.933,264,6003,387,3402,931,3972,415,5977.060.55337.0862,260金融-2.15-4.22-3.14-1.30-1.002,3372,3742,3542,4352,4822,3382,3562,3752,4092,408
GFA 8783-4.80123119-6715.183,223,200988,7701,078,5703,8930.007.27-47.1850金融-17.368.181.71-17.36-2.46123133134127120123130131128127
ラウンドワ 4680-1.17671678-8274.363,222,2002,752,9312,897,615188,55519.873.6034.532,105消費者サービス49.1247.1844.773.513.83664679641573515670668637591540
ヤマダホー 98310.41483485270.833,191,2006,704,0105,517,923404,6608.500.6157.0522,951小売業22.1728.31-1.022.111.04483480477476435483480478468459
三光産業 79227.11409422282319.903,180,000601,820203,1472,70011.780.3233.46353商業サービス36.5731.8825.2220.5718.87393363352344332398370356347341
住石ホール 1514-1.06185187-2123.783,170,8003,464,0903,125,33010,1825.410.7040.1745流通サービス33.5714.022.75-32.73-9.66190225236215186192216224214194
住友商事 8053-1.811,9161,904-35401.973,133,6004,741,2403,638,1432,412,6184.740.76409.2874,253素材産業11.41-6.302.64-0.604.211,9061,9131,9101,8861,8911,9041,9021,9061,8991,855
三菱地所 8802-1.451,9461,937-29362.083,128,0003,964,5403,344,2172,610,98114.341.30137.2110,202金融20.547.28-0.623.783.721,9441,9341,9201,9311,8291,9411,9281,9231,9061,863
東日本旅客 90201.897,5007,6631421883.243,120,5002,058,7201,941,5302,809,6793,043.951.182.4771,240交通・輸送6.8811.2715.609.463.007,4817,4727,2156,9876,9547,5367,4397,2547,1107,068
第一三共 4568-0.374,2474,277-161162.073,119,8004,255,3503,949,1508,119,248162.846.0926.4016,458ヘルステクノロジー44.4948.0722.032.355.894,2304,1723,9933,6903,2124,2274,1463,9933,7333,416
BASE 4477-3.48280277-10124.743,086,3002,961,4602,662,96030,7970.002.12-16.75211テクノロジーサービス-55.75-40.30-20.63-10.650.00278296319334401280293312348484
KAIZE 4170-3.28488472-164512.693,001,7002,293,8504,237,9807,1940.002.43-3.44116テクノロジーサービス-21.98-22.5014.84-27.050.85453507479461462464484482481580
オンワード 8016-5.70308298-18107.122,971,8002,065,3701,302,53340,96026.980.6411.756,377非耐久消費財-2.6121.6321.146.43-1.32303296277266269303294282274276
神戸製鋼所 5406-0.33602608-2161.502,957,7005,145,3504,584,433241,9563.740.30163.2038,106非エネルギー鉱物5.378.77-0.82-5.001.84605627621635609608618623622622
キヤノン 7751-0.543,2933,324-18561.522,955,8003,651,9403,231,8373,357,29316.291.22205.16184,034電子テクノロジー17.5811.547.302.283.713,2863,2693,2993,2543,0563,2953,2723,2713,2163,078
中部電力 9502-1.571,2601,255-20331.842,938,0003,057,0602,417,197978,4670.000.48-74.3428,365公益事業2.122.70-7.79-9.91-4.271,2761,3551,3821,3561,2901,2801,3361,3611,3491,323
めぶきフィ 7167-0.35286287-161.052,898,4004,649,7603,438,953287,9547.940.3236.286,221金融19.5814.349.968.300.70284280271264261285280273268261
デ・ウエス 4576-8.40333327-302014.792,888,500809,170373,2908,1530.005.22-6.0019ヘルステクノロジー51.3951.3960.2945.3337.39300252231219214305260238226226
タイトルとURLをコピーしました