出来高上位 2022.10.11

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.572927-117.4189,217,50055,550,83049,385,4835,68853.441.980.52121小売業8.00-6.903.850.00-3.5728282727272828272727
三菱UFJ 8306-0.40644650-3141.5268,439,00068,716,58058,859,1008,176,8099.720.4867.45135,049金融2.52-12.94-10.84-9.85-1.68661694713724721658684705715705
三菱自動車 7211-5.08499486-26245.7926,220,60023,133,44021,535,870761,7807.161.2671.5828,796耐久消費財48.6258.8214.08-20.59-11.64520573543486402514551536492435
日産自動車 7201-2.08465461-10142.7025,394,90021,745,11017,271,6401,843,62312.450.4037.84134,114耐久消費財-18.95-7.02-9.75-15.36-3.31474505520521536471496512521532
トヨタ自動 7203-0.961,9781,967-19401.4325,261,70030,439,05025,257,99327,500,71810.211.04194.53372,817耐久消費財-8.87-6.18-7.42-5.00-0.761,9912,0022,0672,0982,1301,9782,0002,0472,0802,075
ENEOS 50200.144924911101.7724,375,70018,459,49016,338,3371,573,8332.380.55206.1741,852エネルギー鉱物12.658.63-0.55-3.881.68493494505513484490493501500489
マイクロ波 92271.691,2801,324228310.4322,747,8009,897,3603,874,99700.000.000.000商業サービス140.73140.7380.1466.5446.461,146903864001,16796588000
プレイド 41654.85658648306713.1322,366,20011,240,26018,083,36323,8520.004.81-18.94262テクノロジーサービス-69.78-52.3560.004.1819.785915945224879456035805556461,054
Zホールデ 4689-3.21390386-13103.7521,292,90016,970,11015,796,8273,020,08039.861.1110.0523,705テクノロジーサービス-42.13-25.24-9.03-5.39-0.52398400420420487394400412434479
ダブル・ス 6619-3.921,5421,497-611769.9217,855,50015,394,69020,005,46385,9090.002.77-8.741,321素材産業88.0783.68-8.72-44.374.691,4541,8742,0871,8411,3521,4721,7221,9071,7881,514
ソフトバン 9984-0.965,3905,451-531612.7116,651,80015,946,03012,963,7138,687,7710.000.96-3,417.8459,721通信-2.19-4.233.63-1.077.925,4085,3205,4835,3915,3265,3885,3285,3945,4135,589
アジア開発 93180.00440125.0016,181,90027,743,49016,560,0036,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004556644556
りそなホー 83082.2653754712102.3215,684,70014,278,33012,098,4071,280,77711.760.5245.5219,744金融20.820.946.972.533.41539536522511513539533525519506
東京電力ホ 95011.304654686161.9415,564,50020,907,95021,359,530740,2080.000.34-36.4537,939公益事業55.486.36-23.15-6.211.08466475497514443465476494490457
日本郵船 91010.592,5552,578151232.9414,171,40024,155,03620,253,9201,304,7421.080.762,370.1335,165交通・輸送-12.41-15.01-16.39-20.76-3.702,5982,9713,3093,2983,2842,6042,8903,1393,2263,123
レーザーテ 6920-0.1816,53017,045-307788.0113,879,8007,960,7205,753,0431,539,78862.0121.17275.57662電子テクノロジー-52.35-10.293.08-11.158.5716,35516,95218,71317,94920,45516,52216,88917,78218,41819,451
ルネサスエ 6723-5.731,2581,233-75426.4313,186,0009,939,6808,838,1032,559,33812.872.20103.0920,962電子テクノロジー-14.08-5.371.90-6.73-3.901,2811,2851,3031,3271,3401,2691,2781,2951,3121,316
ランド 89180.0010100111.1113,132,90013,883,38017,836,97714,3370.002.320.409金融0.000.000.000.000.0010101010101010101010
メルカリ 4385-6.062,2502,172-1401246.7412,307,40013,317,29012,299,640371,9330.009.87-47.312,209小売業-62.62-24.921.641.884.472,2342,1692,2362,1532,9582,2062,1782,2042,3742,969
楽天 4755-2.68662654-18223.0711,315,60013,754,51010,314,5171,067,4620.000.97-154.7528,261消費者サービス-43.77-29.834.470.003.48661648667668830658651662705806
日本航空 92012.672,7352,77372642.9410,387,2006,543,9906,297,1501,180,3570.001.48-318.5135,423交通・輸送23.4623.6321.898.925.402,6892,6502,5192,4142,3032,7012,6372,5422,4492,377
商船三井 91040.792,7612,797221172.9010,185,40017,948,82014,112,6831,002,7201.130.792,471.308,547交通・輸送-3.55-4.54-9.34-15.50-0.112,7883,0793,4373,3603,2472,7953,0263,2473,2883,122
日本郵政 6178-0.58978970-6131.279,627,4009,518,91010,016,7903,481,8197.860.29124.10232,112金融7.498.99-1.42-0.311.25978978966964951974974969962950
みずほフィ 84110.811,6091,61513241.409,315,1009,092,6508,365,5474,060,5119.240.45173.3052,420金融9.424.032.18-1.102.601,6031,6221,5981,5701,5631,6031,6081,5991,5841,569
INPEX 1605-0.401,5031,494-6462.089,135,20011,769,17011,522,5832,076,8275.970.67251.333,189エネルギー鉱物46.90-2.6712.330.203.821,4951,4621,4961,5081,3941,4821,4681,4831,4691,372
日本電産 6594-9.347,9767,639-78728711.109,100,4005,570,7203,533,9504,932,04833.923.78248.43114,371製造加工-44.02-12.86-14.24-18.83-8.688,3128,7989,1978,9039,5958,1958,6608,9359,1049,653
野村ホール 8604-1.41487482-781.648,854,90010,986,0609,877,5071,474,41416.040.5131.5226,585金融-5.64-3.81-5.08-3.060.21488494500500507486491497501509
川崎汽船 91071.042,1102,146221074.088,601,40012,860,29311,743,931602,3310.740.672,882.025,158交通・輸送-7.23-7.37-16.28-19.32-2.372,1302,3682,8062,9122,7132,1402,3432,6172,7192,582
レオパレス 88485.17348366181610.638,335,7003,915,1804,230,803114,4568.8680.2643.914,356金融97.8483.9248.1814.027.65344339322294243348337320295263
丸紅 8002-2.671,3491,328-37363.028,186,6006,972,4106,939,4432,342,9014.621.12295.8446,100流通サービス17.11-7.1013.89-5.14-1.451,3651,3661,3621,3271,2981,3491,3571,3531,3321,269
ヤマダホー 98311.03487490571.448,065,6006,798,5905,678,460405,4968.540.6257.0522,951小売業23.4329.63-0.812.512.73486481477476436485481478469459
日本駐車場 23533.18222227784.527,726,2004,150,5003,629,99071,81622.897.129.620商業サービス62.1452.3535.1240.1214.65213198177173159216198184174165
マツダ 7261-2.09944939-20373.447,484,2007,185,9005,081,340604,0417.100.46135.2348,750耐久消費財2.627.44-10.40-23.03-5.539671,0951,1601,1321,0169671,0631,1151,1021,054
SUMCO 3436-1.981,7751,786-36493.827,431,8005,356,2504,299,290638,00510.861.34167.728,469製造加工-24.86-6.053.12-7.56-1.271,8091,8331,8811,8921,9711,8001,8221,8561,8921,975
シャープ 6753-4.66840819-40225.017,400,3003,956,3103,403,323557,7076.661.15129.0747,941耐久消費財-38.42-24.79-22.37-14.42-6.298679099771,0161,1018579039581,0111,110
日本電信電 94320.813,9544,00032631.597,209,4006,159,4305,849,14014,052,57411.711.70338.90333,840通信26.226.381.991.342.803,9803,9143,8263,8673,6603,9703,9093,8653,8133,662
ジャパンデ 6740-3.925049-226.256,952,2005,425,3806,048,30766,1040.001.88-1.476,600電子テクノロジー36.11-26.87-26.87-10.912.0850505862554951565856
住友化学 4005-1.19500499-691.616,488,6008,493,6007,185,133825,8734.200.68120.1634,703素材産業-8.61-8.27-1.58-10.09-2.73510524540536546506520532537542
ソフトバン 9434-0.681,4621,458-10180.966,451,20011,251,75011,383,1306,902,63214.154.13105.2449,581通信-0.34-1.15-5.94-3.920.031,4731,4851,5061,5061,4841,4661,4811,4971,5001,493
ANAホー 92021.892,8202,83553602.666,362,0004,064,5103,914,5571,308,7210.001.64-194.4742,196交通・輸送16.0512.5015.676.822.792,7842,7522,6542,5722,5132,7892,7412,6692,6062,567
ゆうちょ銀 7182-2.11992976-21162.256,202,8004,016,7602,864,4203,737,53611.570.3686.1812,219金融-8.791.35-9.38-4.50-3.751,0031,0221,0221,0241,0329971,0141,0211,0221,014
本田技研工 7267-2.103,2303,222-69772.846,060,2005,981,9505,526,9175,672,2338.910.54369.22204,035耐久消費財-1.86-0.25-2.72-11.63-1.203,2813,4113,5123,4093,3873,2673,3753,4453,4333,397
三井住友フ 8316-0.024,1504,140-1651.295,980,8006,928,8506,284,7235,677,9547.510.47551.36101,023金融3.896.651.55-3.611.374,1594,2284,1854,1044,0744,1464,1854,1754,1284,058
大和証券グ 8601-1.12578574-791.565,936,1007,064,5606,292,847861,09110.490.6255.5814,889金融-12.90-12.00-6.21-6.290.90579593601609643577587599611622
日本製鉄 54010.532,0962,09711492.065,852,5007,375,9007,647,2971,920,2402.950.55748.97106,528非エネルギー鉱物10.600.179.48-7.211.352,1052,1752,1462,0892,0602,0972,1392,1352,1052,056
KDDI 9433-0.944,1974,213-40721.825,821,6005,491,1004,742,9109,550,45414.081.89302.7448,829通信24.421.01-4.08-4.34-0.874,2784,2964,2594,3474,0994,2524,2734,2844,2584,116
旭化成 3407-1.65972968-16161.815,793,8005,026,5804,242,0601,365,1199.400.81104.7246,751素材産業-11.79-8.92-6.73-7.22-1.259869961,0191,0361,0589799921,0121,0311,058
パナソニッ 6752-1.431,0401,037-15221.945,760,5006,670,3006,664,9272,455,31810.780.7897.59240,198耐久消費財-19.61-7.90-7.25-7.74-0.581,0551,0791,1041,1201,1591,0491,0701,0951,1181,155
ENECH 41694.59800843378121.475,699,6001,517,4501,379,54724,1980.004.93-12.44122テクノロジーサービス-58.2113.61-36.76-24.33-0.598429441,1101,0631,1178379221,0311,0801,173
三菱ケミカ 4188-1.50670668-10121.575,595,9005,912,7605,307,020963,3156.020.66121.1169,784素材産業-22.99-14.01-8.06-8.72-2.14682696721740782677693714738773
日本ペイン 4612-5.18965933-51366.035,582,6004,239,8403,355,9372,310,56035.012.4228.1130,247素材産業-25.36-14.33-13.85-11.98-7.269871,0381,0531,0301,0359771,0201,0391,0441,088
技研ホール 14438.40250271211327.605,344,700731,630282,0934,0598.020.4131.18142工業サービス30.9228.4426.0524.3115.81249227221217211251233224220223
ソニーグル 6758-4.099,5259,486-4052604.665,320,8005,717,4304,352,58012,267,67913.911.71717.25108,900電子テクノロジー-35.71-17.19-15.27-10.64-2.799,76310,00710,83511,17811,8229,69510,01110,57111,02511,417
ジェイホー 27211.7436535163423.365,280,9001,280,750494,9201,5420.006.46-32.009非エネルギー鉱物79.088.0017.003.8532.45296346327324291316328330320302
任天堂 7974-0.916,0066,001-551581.595,202,4007,306,4407,314,8477,788,88414.113.43429.346,717耐久消費財11.13-7.461.332.562.396,0356,0375,9015,8855,8646,0155,9905,9445,9125,857
コニカミノ 4902-3.28451443-15113.625,196,0004,614,6303,957,307226,0670.000.41-72.5939,121電子テクノロジー-16.73-9.78-1.99-8.09-1.99456470476465482453464470473484
オリンパス 7733-4.762,9702,869-144825.115,091,2004,534,4904,277,2203,831,99831.657.5295.2031,557ヘルステクノロジー6.8918.367.17-7.82-0.852,9712,9462,9362,8352,6042,9352,9322,9112,8192,677
コンコルデ 71862.694494581293.145,085,8003,969,1303,456,207538,13910.610.4642.045,825金融8.02-0.220.661.553.62449453447450457451450450451450
アイスタイ 36603.7444847117399.244,907,7005,087,5005,059,35032,4400.003.84-7.99967テクノロジーサービス74.44167.6186.90-6.73-5.04475523464349274475500459389344
東京海上ホ 87660.142,5672,5964572.524,876,1005,778,7816,113,2145,255,93313.741.31188.7243,048金融21.4015.51-3.870.030.642,6192,5982,5702,5602,4142,6052,5962,5782,5302,407
NTN 6472-4.14262255-1184.724,832,7004,836,0805,131,900141,21038.480.716.9123,383製造加工5.8126.242.00-9.57-3.77265271265265243262267265259254
東レ 3402-2.49737728-19172.784,786,6006,427,6505,712,6971,194,57512.730.8558.9948,842素材産業4.7419.851.45-8.88-1.66745753762738698739748752737717
三越伊勢丹 30991.021,2771,28313382.834,621,1003,573,0002,927,563484,62718.200.9469.899,691小売業49.1933.5126.659.385.681,2581,2271,1251,0951,0071,2601,2151,1551,0981,024
クボタ 6326-3.072,0141,991-63493.664,616,1003,430,3302,950,8902,444,63715.061.47136.3843,293製造加工-22.80-9.13-4.37-8.06-4.302,0712,0982,1472,1802,2462,0452,0852,1272,1662,215
JFEホー 54110.641,4161,4229321.914,560,0005,723,8805,133,977813,6012.630.41538.2364,296非エネルギー鉱物-4.11-14.65-2.40-2.802.821,4171,4331,4581,4801,5441,4111,4251,4521,4821,501
第一生命ホ 8750-2.462,2872,260-57562.934,459,6003,451,2603,021,1032,374,0996.890.54337.0862,260金融-4.56-10.65-4.72-5.18-1.952,3332,3692,3522,4322,4812,3122,3472,3712,4062,407
三菱電機 6503-0.931,3421,335-13251.474,446,0005,486,2304,748,9702,875,94916.350.9682.40145,696電子テクノロジー-9.22-1.37-7.87-4.440.001,3461,3501,3831,4131,4131,3401,3511,3781,3971,423
日本たばこ 29140.312,3902,3988301.114,430,5004,989,1104,196,2574,241,99211.251.51212.6555,381非耐久消費財3.5012.641.550.460.592,4032,3822,3622,3652,3012,3962,3832,3702,3482,309
めぶきフィ 71670.35285288162.464,348,4004,690,2203,481,980289,9747.910.3236.286,221金融20.0012.507.876.273.97286281271264261286281274268261
INCLU 70780.801,2151,140911418.484,337,1001,615,7401,241,27011,1950.004.93-20.07116商業サービス-6.945.1731.3418.135.651,1411,1351,0389591,0411,1331,1021,0491,0271,067
三菱商事 8058-2.074,1484,119-87992.364,308,7004,390,1203,940,1076,160,6344.890.90870.1980,728流通サービス11.78-5.207.55-5.33-1.224,2184,2514,2814,2464,1654,1784,2294,2514,2264,088
メディネッ 23700.008183076.174,216,7009,710,33012,680,97717,5740.003.03-6.7883ヘルステクノロジー62.7540.6850.91-5.68-15.3189968574618791867770
武田薬品工 4502-0.743,7503,761-28601.664,209,7005,709,6204,802,8135,959,53630.071.03126.7747,347ヘルステクノロジー17.860.83-4.57-3.12-0.773,8213,8173,8163,7973,6333,7933,8063,8143,7773,704
リクルート 6098-1.944,2224,252-841383.534,176,1004,827,3705,025,7137,085,26323.345.12186.5051,757テクノロジーサービス-38.91-20.46-0.42-8.18-1.304,3624,3534,6284,4884,9904,3154,3624,4784,6194,922
住友商事 8053-0.391,8941,897-8391.974,126,7004,516,0603,697,9932,380,1174.660.74409.2874,253素材産業10.97-7.943.18-2.170.611,9201,9101,9101,8871,8921,9021,9021,9051,8991,856
ニコン 7731-6.271,3781,316-88406.694,060,7002,458,4702,130,267514,97513.390.86105.4218,437電子テクノロジー4.44-4.36-6.80-12.85-7.391,3921,4331,5121,5401,4151,3771,4291,4801,4841,422
ラオックス 82029.09272288241511.404,060,400969,2401,505,94724,1340.001.20-49.61889小売業73.4985.8127.434.7312.94263271264260208268266263249227
しずおかフ 58314.518709043904.963,973,20000488,02712.080.4574.153,982金融3.433.433.433.433.3187400008800000
いすゞ自動 7202-1.491,6501,655-25412.563,968,2003,041,2303,067,4871,302,23311.251.09149.3944,299耐久消費財14.0611.0011.30-7.49-0.781,6761,7191,6501,5931,5481,6701,6901,6601,6151,560
セブン&ア 3382-4.305,4505,250-2361474.573,804,0002,875,7902,283,0934,844,78220.161.63272.1783,635小売業3.31-6.47-4.28-11.41-7.035,6015,8155,6485,4995,4945,5215,7065,6615,5795,433
東日本旅客 90202.277,7857,8371741923.193,795,9002,246,0802,038,7372,890,7863,101.421.212.4771,240交通・輸送9.3012.2817.6911.165.567,5927,5107,2337,0006,9577,6367,4777,2777,1257,076
キヤノン 7751-3.043,2883,223-101593.293,715,0003,632,6303,280,5573,375,57216.211.21205.16184,034電子テクノロジー14.017.013.80-2.07-0.343,2953,2653,3003,2543,0593,2713,2673,2693,2163,079
アステラス 4503-2.211,9441,925-44352.663,709,4005,481,9804,775,0103,595,43130.782.4663.9714,522ヘルステクノロジー0.79-7.10-10.70-3.51-1.211,9641,9531,9922,0391,9861,9491,9541,9872,0041,982
高島屋 82333.331,8061,80058537.223,682,2002,007,7301,695,823290,44927.690.7372.037,223小売業66.3654.9132.3510.165.941,7451,7041,5701,4531,2871,7511,6911,5931,4821,360
第一三共 4568-1.664,2104,206-711152.493,659,7004,216,0303,926,5108,197,834162.236.0726.4016,458ヘルステクノロジー42.0943.9718.15-2.301.134,2504,1684,0063,6983,2194,2204,1524,0013,7423,424
神戸製鋼所 5406-1.15611601-7162.003,647,6004,848,4804,564,380239,9833.730.29163.2038,106非エネルギー鉱物4.167.32-2.12-6.390.50608625621634609605617622622622
リプロセル 4978-0.40248249-1136.943,622,7002,674,7801,273,34021,2300.002.84-5.2598ヘルステクノロジー4.629.6918.0113.1821.46230213219212215234218217216227
GUMI 39030.009901,0060743.753,589,70011,900,1507,621,62329,3940.003.05-180.00827テクノロジーサービス44.9665.1955.0126.702.971,0289598357166531,010951856772733
三菱地所 8802-0.901,9371,920-18361.983,529,3003,923,0603,406,8072,583,63814.141.28137.2110,202金融19.453.62-0.981.03-0.751,9481,9341,9191,9321,8311,9341,9271,9231,9061,863
三井不動産 8801-1.972,9112,858-58622.723,491,9003,464,5903,224,4302,771,80814.280.99204.4424,408金融22.744.820.491.711.372,9052,8632,8622,8612,6912,8802,8562,8552,8252,744
千葉銀行 83310.887998007141.263,489,0002,957,5302,748,717590,33010.470.5575.734,292金融19.767.108.405.402.96797779757735734795779762748733
日本通信 9424-1.42211208-383.403,421,1002,875,8903,180,35334,81481.9248.102.60118通信1.967.77-8.77-8.37-5.02215219222211199213218218213209
東急不動産 3289-1.26797786-10183.573,340,5003,188,9702,598,380572,57711.580.9168.7421,276金融23.9716.2711.973.831.68792776753723687787772754730701
資生堂 4911-3.535,0785,051-1851363.873,335,2002,608,1502,378,5202,091,71827.553.83190.1435,318非耐久消費財-22.24-18.24-9.072.890.705,1815,0945,2685,3355,7155,1365,1265,2265,3985,768
三井物産 8031-0.523,2503,264-17721.673,307,2005,494,2105,014,8505,167,7025.310.94618.5244,336素材産業19.561.4015.012.031.943,2923,2283,1553,1143,0603,2653,2223,1723,1233,014
リミックス 3825-1.69345348-6236.513,297,7002,775,4402,635,99043,4106.012.9258.87199テクノロジーサービス-2.2510.13-36.26-28.10-15.33374429467506423369416456461416
伊藤忠商事 8001-1.613,8113,788-62821.723,274,8003,800,0903,055,3635,718,4507.271.35529.55115,124流通サービス6.70-5.180.58-0.811.313,8483,7423,7853,7673,7773,8003,7513,7673,7723,714
安川電機 6506-6.044,1554,120-2651236.953,258,8001,641,7001,245,1171,146,29828.053.94156.4412,897製造加工-27.85-10.24-0.60-12.06-4.854,3424,4244,5764,4874,6534,2924,3944,4804,5274,647
小松製作所 6301-2.432,6792,650-66552.883,237,1003,330,1903,277,5302,568,1669.711.15279.7262,774製造加工-1.89-8.10-8.07-8.56-2.752,7262,7562,8412,9782,9122,7002,7482,8292,8892,905
日立製作所 6501-2.786,4246,357-1821603.693,179,1003,116,0302,704,9076,327,06012.691.46515.68368,247製造加工0.438.50-2.02-8.20-0.446,4986,5656,7306,6826,3606,4486,5386,6386,5976,444
タイトルとURLをコピーしました