出来高上位 2022.10.12
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 3.70 | 27 | 28 | 1 | 1 | 3.70 | 93,466,800 | 62,567,290 | 50,432,380 | 5,688 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 12.00 | -3.45 | 3.70 | 0.00 | 3.70 | 28 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 66.67 | 55,212,400 | 26,852,550 | 18,105,230 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | -20.00 | 4 | 5 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
三菱UFJ
| 8306 | -0.58 | 650 | 646 | -4 | 13 | 0.90 | 46,701,200 | 67,918,470 | 59,625,687 | 8,176,809 | 9.68 | 0.48 | 67.45 | 135,049 | 金融 | 1.92 | -13.48 | -10.53 | -11.47 | -3.81 | 656 | 690 | 711 | 723 | 721 | 654 | 681 | 703 | 714 | 704 |
日産自動車
| 7201 | -2.43 | 456 | 450 | -11 | 14 | 2.88 | 26,254,100 | 22,206,140 | 17,797,450 | 1,843,623 | 12.19 | 0.39 | 37.84 | 134,114 | 耐久消費財 | -20.91 | -10.73 | -10.98 | -17.70 | -7.92 | 468 | 501 | 518 | 521 | 536 | 464 | 491 | 510 | 519 | 531 |
三菱自動車
| 7211 | -3.91 | 483 | 467 | -19 | 23 | 4.07 | 26,182,700 | 23,967,140 | 21,948,957 | 761,780 | 6.79 | 1.19 | 71.58 | 28,796 | 耐久消費財 | 42.81 | 51.13 | 8.10 | -24.80 | -16.46 | 504 | 566 | 543 | 487 | 402 | 498 | 543 | 534 | 492 | 436 |
トヨタ自動
| 7203 | 1.20 | 1,968 | 1,990 | 24 | 40 | 1.81 | 25,409,100 | 30,655,410 | 25,671,970 | 27,500,718 | 10.11 | 1.03 | 194.53 | 372,817 | 耐久消費財 | -7.78 | -5.24 | -5.31 | -4.60 | -1.68 | 1,989 | 1,997 | 2,064 | 2,097 | 2,130 | 1,982 | 1,999 | 2,045 | 2,078 | 2,075 |
ソフトバン
| 9984 | 0.90 | 5,415 | 5,500 | 49 | 162 | 3.20 | 17,451,200 | 16,658,420 | 13,149,473 | 8,687,771 | 0.00 | 0.95 | -3,417.84 | 59,721 | 通信 | -1.31 | -2.19 | 3.97 | -1.01 | 4.17 | 5,461 | 5,320 | 5,479 | 5,394 | 5,326 | 5,425 | 5,345 | 5,399 | 5,415 | 5,588 |
東京電力ホ
| 9501 | -2.35 | 470 | 457 | -11 | 16 | 3.52 | 16,632,900 | 21,068,160 | 20,331,450 | 740,208 | 0.00 | 0.34 | -36.45 | 37,939 | 公益事業 | 51.83 | -2.97 | -28.03 | -10.04 | -3.38 | 463 | 472 | 496 | 514 | 444 | 462 | 474 | 492 | 490 | 457 |
ENEOS
| 5020 | -1.28 | 487 | 485 | -6 | 10 | 2.16 | 15,189,000 | 18,380,540 | 16,578,980 | 1,573,833 | 2.39 | 0.55 | 206.17 | 41,852 | エネルギー鉱物 | 11.20 | 6.67 | -2.91 | -6.70 | -1.52 | 491 | 493 | 504 | 512 | 484 | 488 | 493 | 500 | 500 | 489 |
Zホールデ
| 4689 | -0.39 | 385 | 385 | -2 | 9 | 1.17 | 14,216,700 | 16,986,290 | 15,762,097 | 3,020,080 | 38.58 | 1.08 | 10.05 | 23,705 | テクノロジーサービス | -42.35 | -24.28 | -8.73 | -8.37 | -4.64 | 395 | 399 | 419 | 420 | 486 | 391 | 398 | 411 | 433 | 478 |
りそなホー
| 8308 | 0.26 | 544 | 548 | 1 | 10 | 1.03 | 13,613,600 | 14,059,830 | 12,366,170 | 1,280,777 | 12.03 | 0.53 | 45.52 | 19,744 | 金融 | 21.13 | 0.00 | 8.09 | 2.53 | 1.58 | 540 | 536 | 523 | 512 | 513 | 542 | 534 | 526 | 519 | 506 |
ソシオネク
| 6526 | 0.00 | 3,835 | 4,200 | 0 | 0 | 13.82 | 12,725,800 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0 | 電子テクノロジー | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
日本航空
| 9201 | 0.58 | 2,799 | 2,789 | 16 | 63 | 2.05 | 12,704,900 | 7,299,630 | 6,589,913 | 1,180,357 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 24.18 | 23.68 | 24.68 | 7.27 | 4.14 | 2,719 | 2,662 | 2,529 | 2,419 | 2,306 | 2,731 | 2,651 | 2,552 | 2,456 | 2,381 |
プレイド
| 4165 | 2.62 | 697 | 665 | 17 | 67 | 10.28 | 11,923,600 | 8,503,060 | 17,861,880 | 23,852 | 0.00 | 5.05 | -18.94 | 262 | テクノロジーサービス | -68.98 | -50.19 | 64.60 | -11.57 | 17.91 | 611 | 592 | 528 | 489 | 937 | 623 | 588 | 560 | 646 | 1,050 |
マイクロ波
| 9227 | -2.79 | 1,343 | 1,287 | -37 | 85 | 8.10 | 11,566,200 | 10,806,980 | 4,204,233 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 134.00 | 134.00 | 41.74 | 61.08 | 22.92 | 1,197 | 928 | 874 | 0 | 0 | 1,207 | 996 | 896 | 0 | 0 |
ランド
| 8918 | 0.00 | 10 | 10 | 0 | 1 | 11.11 | 11,296,900 | 12,339,570 | 17,581,330 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
野村ホール
| 8604 | -1.35 | 476 | 476 | -7 | 8 | 1.62 | 10,879,500 | 10,850,120 | 10,057,827 | 1,474,414 | 15.81 | 0.50 | 31.52 | 26,585 | 金融 | -6.91 | -4.40 | -6.05 | -6.56 | -2.96 | 486 | 493 | 499 | 500 | 507 | 483 | 490 | 496 | 500 | 508 |
楽天
| 4755 | -2.14 | 647 | 640 | -14 | 22 | 3.15 | 10,871,300 | 13,421,050 | 10,497,313 | 1,067,462 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -44.97 | -30.66 | 1.59 | -4.19 | -1.08 | 661 | 647 | 667 | 666 | 827 | 652 | 650 | 662 | 704 | 804 |
ルネサスエ
| 6723 | -2.35 | 1,205 | 1,204 | -29 | 42 | 3.44 | 10,840,100 | 10,016,810 | 8,986,950 | 2,559,338 | 12.13 | 2.07 | 103.09 | 20,962 | 電子テクノロジー | -16.10 | -9.61 | 0.17 | -10.62 | -6.52 | 1,267 | 1,279 | 1,300 | 1,324 | 1,339 | 1,248 | 1,271 | 1,291 | 1,310 | 1,315 |
ソースネク
| 4344 | 7.30 | 288 | 294 | 20 | 14 | 11.74 | 10,560,500 | 2,264,050 | 2,244,247 | 37,073 | 0.00 | 3.79 | -27.93 | 143 | テクノロジーサービス | 57.22 | 67.05 | 36.11 | 3.52 | 7.30 | 276 | 276 | 258 | 244 | 206 | 279 | 270 | 259 | 243 | 231 |
メルカリ
| 4385 | 0.32 | 2,141 | 2,179 | 7 | 119 | 2.78 | 10,337,000 | 13,227,750 | 12,241,230 | 371,933 | 0.00 | 9.27 | -47.31 | 2,209 | 小売業 | -62.50 | -21.36 | 3.17 | 0.51 | -1.31 | 2,230 | 2,172 | 2,236 | 2,153 | 2,936 | 2,197 | 2,178 | 2,203 | 2,370 | 2,961 |
ステムリム
| 4599 | -18.68 | 987 | 827 | -190 | 63 | 33.46 | 10,255,400 | 1,378,750 | 1,174,760 | 61,520 | 0.00 | 6.42 | -32.92 | 0 | 商業サービス | -5.92 | 12.52 | 6.71 | -26.09 | -11.83 | 964 | 954 | 935 | 842 | 781 | 938 | 951 | 925 | 868 | 806 |
日本郵船
| 9101 | 0.66 | 2,560 | 2,595 | 17 | 120 | 3.38 | 10,081,500 | 23,122,314 | 20,216,890 | 1,304,742 | 1.09 | 0.76 | 2,370.13 | 35,165 | 交通・輸送 | -11.83 | -15.56 | -16.74 | -23.15 | -2.30 | 2,595 | 2,933 | 3,291 | 3,290 | 3,283 | 2,601 | 2,862 | 3,118 | 3,214 | 3,118 |
ANAホー
| 9202 | 2.54 | 2,860 | 2,907 | 72 | 61 | 2.99 | 9,959,500 | 4,738,620 | 4,169,913 | 1,308,721 | 0.00 | 1.67 | -194.47 | 42,196 | 交通・輸送 | 18.99 | 16.14 | 20.07 | 7.67 | 3.86 | 2,812 | 2,765 | 2,663 | 2,576 | 2,516 | 2,828 | 2,757 | 2,678 | 2,612 | 2,570 |
レーザーテ
| 6920 | -3.67 | 16,780 | 16,420 | -625 | 809 | 7.60 | 9,879,300 | 8,418,710 | 5,927,027 | 1,539,788 | 61.91 | 21.13 | 275.57 | 662 | 電子テクノロジー | -54.10 | -10.32 | 1.92 | -15.12 | 3.92 | 16,521 | 16,825 | 18,658 | 17,934 | 20,386 | 16,488 | 16,845 | 17,729 | 18,379 | 19,421 |
INPEX
| 1605 | -1.61 | 1,475 | 1,470 | -24 | 46 | 2.54 | 9,099,500 | 11,414,640 | 11,518,833 | 2,076,827 | 5.94 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 44.54 | -7.61 | 8.57 | -3.16 | -1.80 | 1,494 | 1,460 | 1,496 | 1,507 | 1,397 | 1,478 | 1,468 | 1,482 | 1,469 | 1,373 |
住友化学
| 4005 | -1.20 | 498 | 493 | -6 | 9 | 1.42 | 8,435,900 | 8,498,600 | 7,262,147 | 825,873 | 4.15 | 0.67 | 120.16 | 34,703 | 素材産業 | -9.71 | -10.36 | -1.79 | -11.49 | -5.01 | 506 | 521 | 540 | 535 | 546 | 502 | 518 | 530 | 536 | 541 |
日本郵政
| 6178 | 0.00 | 969 | 970 | 0 | 13 | 1.22 | 7,860,900 | 9,437,470 | 9,981,063 | 3,481,819 | 7.82 | 0.29 | 124.10 | 232,112 | 金融 | 7.49 | 8.71 | -0.51 | -1.52 | -1.52 | 976 | 977 | 966 | 964 | 951 | 973 | 973 | 969 | 962 | 950 |
川崎汽船
| 9107 | -0.37 | 2,133 | 2,138 | -8 | 103 | 2.83 | 7,553,500 | 12,666,532 | 11,800,285 | 602,331 | 0.74 | 0.68 | 2,882.02 | 5,158 | 交通・輸送 | -7.58 | -8.37 | -17.35 | -20.91 | -1.75 | 2,136 | 2,340 | 2,784 | 2,903 | 2,713 | 2,139 | 2,323 | 2,598 | 2,708 | 2,577 |
商船三井
| 9104 | -0.11 | 2,780 | 2,794 | -3 | 113 | 2.67 | 7,358,700 | 17,191,110 | 14,162,553 | 1,002,720 | 1.14 | 0.79 | 2,471.30 | 8,547 | 交通・輸送 | -3.66 | -6.08 | -9.87 | -17.58 | -1.62 | 2,792 | 3,050 | 3,421 | 3,354 | 3,248 | 2,795 | 3,004 | 3,229 | 3,278 | 3,119 |
SUMCO
| 3436 | -2.46 | 1,768 | 1,742 | -44 | 50 | 3.84 | 7,317,300 | 5,701,750 | 4,396,387 | 638,005 | 10.65 | 1.31 | 167.72 | 8,469 | 製造加工 | -26.71 | -7.09 | -0.17 | -11.44 | -4.23 | 1,798 | 1,823 | 1,879 | 1,889 | 1,968 | 1,780 | 1,814 | 1,852 | 1,889 | 1,972 |
みずほフィ
| 8411 | -0.03 | 1,615 | 1,615 | -1 | 24 | 0.90 | 7,234,000 | 8,937,730 | 8,441,830 | 4,060,511 | 9.32 | 0.45 | 173.30 | 52,420 | 金融 | 9.38 | 3.59 | 3.16 | -1.55 | -0.03 | 1,605 | 1,621 | 1,599 | 1,571 | 1,563 | 1,607 | 1,609 | 1,599 | 1,584 | 1,569 |
日本電信電
| 9432 | -1.23 | 3,979 | 3,951 | -49 | 64 | 1.70 | 7,147,200 | 6,434,880 | 5,920,757 | 14,052,574 | 11.80 | 1.71 | 338.90 | 333,840 | 通信 | 24.68 | 5.92 | 1.57 | -0.13 | -0.83 | 3,977 | 3,913 | 3,827 | 3,867 | 3,664 | 3,964 | 3,913 | 3,868 | 3,816 | 3,665 |
C&Gシス
| 6633 | 27.40 | 295 | 372 | 80 | 10 | 27.40 | 7,027,900 | 708,110 | 241,687 | 2,803 | 12.38 | 0.99 | 23.59 | 239 | テクノロジーサービス | 14.81 | 28.28 | 37.27 | 20.00 | 27.40 | 308 | 299 | 296 | 285 | 290 | 319 | 302 | 296 | 292 | 297 |
ダブル・ス
| 6619 | 0.67 | 1,512 | 1,507 | 10 | 167 | 3.57 | 7,026,200 | 14,078,640 | 20,011,567 | 85,909 | 0.00 | 2.66 | -8.74 | 1,321 | 素材産業 | 89.32 | 77.50 | -8.67 | -48.85 | 6.05 | 1,475 | 1,807 | 2,082 | 1,845 | 1,356 | 1,483 | 1,701 | 1,891 | 1,782 | 1,514 |
ジャパンデ
| 6740 | -2.04 | 48 | 48 | -1 | 2 | 4.26 | 6,803,100 | 5,826,080 | 6,141,457 | 66,104 | 0.00 | 1.81 | -1.47 | 6,600 | 電子テクノロジー | 33.33 | -31.43 | -27.27 | -12.73 | -2.04 | 49 | 49 | 57 | 62 | 55 | 49 | 50 | 55 | 58 | 55 |
丸紅
| 8002 | -0.90 | 1,320 | 1,316 | -12 | 35 | 2.00 | 6,587,900 | 6,979,200 | 6,886,073 | 2,342,901 | 4.50 | 1.09 | 295.84 | 46,100 | 流通サービス | 16.05 | -8.23 | 12.43 | -7.97 | -5.66 | 1,354 | 1,362 | 1,363 | 1,326 | 1,299 | 1,338 | 1,354 | 1,351 | 1,332 | 1,270 |
シャープ
| 6753 | -2.32 | 814 | 800 | -19 | 22 | 3.41 | 6,378,500 | 4,276,060 | 3,565,970 | 557,707 | 6.35 | 1.10 | 129.07 | 47,941 | 耐久消費財 | -39.85 | -26.27 | -22.85 | -18.28 | -9.19 | 852 | 901 | 972 | 1,013 | 1,099 | 838 | 893 | 952 | 1,007 | 1,107 |
GUMI
| 3903 | 0.00 | 1,014 | 1,006 | 0 | 73 | 5.61 | 6,035,600 | 11,110,200 | 7,772,197 | 29,394 | 0.00 | 3.05 | -180.00 | 827 | テクノロジーサービス | 44.96 | 69.93 | 49.04 | 13.42 | -2.33 | 1,023 | 970 | 842 | 720 | 655 | 1,009 | 956 | 861 | 776 | 736 |
ソフトバン
| 9434 | 0.65 | 1,464 | 1,468 | 10 | 18 | 1.34 | 5,989,200 | 10,658,260 | 11,410,033 | 6,902,632 | 14.05 | 4.10 | 105.24 | 49,581 | 通信 | 0.31 | -0.03 | -4.71 | -4.08 | -1.18 | 1,469 | 1,482 | 1,505 | 1,506 | 1,484 | 1,467 | 1,480 | 1,496 | 1,499 | 1,493 |
NTN
| 6472 | -1.18 | 256 | 252 | -3 | 8 | 3.23 | 5,748,400 | 4,901,370 | 5,147,133 | 141,210 | 36.89 | 0.68 | 6.91 | 23,383 | 製造加工 | 4.56 | 22.93 | 2.44 | -11.89 | -6.67 | 262 | 270 | 265 | 265 | 243 | 259 | 265 | 265 | 259 | 254 |
本田技研工
| 7267 | -0.84 | 3,222 | 3,195 | -27 | 74 | 1.32 | 5,555,300 | 5,967,430 | 5,631,803 | 5,672,233 | 8.73 | 0.53 | 369.22 | 204,035 | 耐久消費財 | -2.68 | -2.32 | -3.50 | -13.97 | -3.77 | 3,264 | 3,387 | 3,507 | 3,409 | 3,387 | 3,243 | 3,357 | 3,435 | 3,428 | 3,395 |
東北電力
| 9506 | -4.83 | 615 | 591 | -30 | 19 | 5.61 | 5,499,400 | 3,217,460 | 3,158,453 | 315,375 | 0.00 | 0.44 | -299.02 | 24,833 | 公益事業 | -28.10 | -19.15 | -21.09 | -17.23 | -11.66 | 630 | 676 | 674 | 700 | 730 | 624 | 663 | 681 | 698 | 730 |
マツダ
| 7261 | -1.49 | 929 | 925 | -14 | 35 | 1.84 | 5,454,900 | 7,298,410 | 5,146,383 | 604,041 | 6.95 | 0.45 | 135.23 | 48,750 | 耐久消費財 | 1.09 | 5.47 | -10.89 | -24.67 | -7.59 | 955 | 1,081 | 1,155 | 1,130 | 1,016 | 953 | 1,050 | 1,108 | 1,098 | 1,052 |
ゆうちょ銀
| 7182 | -0.82 | 978 | 968 | -8 | 15 | 1.34 | 5,401,500 | 4,339,340 | 2,967,433 | 3,737,536 | 11.33 | 0.36 | 86.18 | 12,219 | 金融 | -9.53 | 0.83 | -9.53 | -5.74 | -5.93 | 992 | 1,019 | 1,020 | 1,024 | 1,032 | 987 | 1,010 | 1,019 | 1,021 | 1,014 |
三越伊勢丹
| 3099 | 1.33 | 1,284 | 1,300 | 17 | 40 | 5.45 | 5,153,300 | 3,854,750 | 3,063,060 | 484,627 | 18.39 | 0.95 | 69.89 | 9,691 | 小売業 | 51.16 | 35.98 | 25.00 | 7.17 | 4.92 | 1,270 | 1,233 | 1,130 | 1,098 | 1,009 | 1,273 | 1,223 | 1,160 | 1,102 | 1,026 |
旭化成
| 3407 | -1.75 | 963 | 951 | -17 | 17 | 2.02 | 5,102,800 | 5,129,090 | 4,347,840 | 1,365,119 | 9.24 | 0.80 | 104.72 | 46,751 | 素材産業 | -13.33 | -11.02 | -6.78 | -9.71 | -4.43 | 979 | 991 | 1,016 | 1,035 | 1,058 | 970 | 988 | 1,010 | 1,030 | 1,057 |
ヤマダホー
| 9831 | -2.45 | 490 | 478 | -12 | 7 | 2.73 | 5,040,000 | 6,647,510 | 5,733,980 | 405,496 | 8.63 | 0.62 | 57.05 | 22,951 | 小売業 | 20.40 | 26.46 | -3.82 | -0.62 | -2.05 | 484 | 480 | 477 | 477 | 436 | 483 | 481 | 478 | 469 | 460 |
J.フロン
| 3086 | -2.88 | 1,200 | 1,182 | -35 | 37 | 7.02 | 4,986,000 | 2,620,370 | 1,981,923 | 314,239 | 19.37 | 0.91 | 62.87 | 5,589 | 小売業 | 12.57 | 24.03 | 12.36 | -2.23 | -1.66 | 1,197 | 1,195 | 1,139 | 1,113 | 1,056 | 1,194 | 1,182 | 1,151 | 1,116 | 1,077 |
ソニーグル
| 6758 | -1.45 | 9,417 | 9,348 | -138 | 251 | 1.48 | 4,975,000 | 5,695,920 | 4,458,827 | 12,267,679 | 13.34 | 1.64 | 717.25 | 108,900 | 電子テクノロジー | -36.65 | -16.57 | -15.71 | -13.48 | -5.11 | 9,683 | 9,940 | 10,788 | 11,156 | 11,799 | 9,580 | 9,947 | 10,523 | 10,992 | 11,396 |
三菱ケミカ
| 4188 | -1.72 | 663 | 656 | -12 | 12 | 1.75 | 4,971,400 | 5,693,480 | 5,368,960 | 963,315 | 5.93 | 0.65 | 121.11 | 69,784 | 素材産業 | -24.31 | -15.87 | -8.35 | -11.71 | -5.45 | 676 | 692 | 719 | 739 | 781 | 670 | 689 | 712 | 737 | 772 |
パナソニッ
| 6752 | -1.21 | 1,036 | 1,025 | -13 | 21 | 1.56 | 4,884,000 | 6,560,600 | 6,679,503 | 2,455,318 | 10.63 | 0.76 | 97.59 | 240,198 | 耐久消費財 | -20.58 | -8.81 | -7.37 | -10.17 | -3.85 | 1,050 | 1,073 | 1,102 | 1,118 | 1,158 | 1,041 | 1,065 | 1,092 | 1,116 | 1,154 |
マネックス
| 8698 | -1.89 | 471 | 467 | -9 | 17 | 3.93 | 4,876,500 | 4,385,230 | 4,354,433 | 127,282 | 19.99 | 1.22 | 25.83 | 1,475 | 金融 | -33.76 | -26.34 | 7.85 | -9.32 | -4.69 | 479 | 475 | 483 | 469 | 538 | 474 | 476 | 478 | 493 | 534 |
日本駐車場
| 2353 | 0.88 | 226 | 229 | 2 | 8 | 5.05 | 4,875,300 | 4,369,160 | 3,771,853 | 71,816 | 23.62 | 7.35 | 9.62 | 0 | 商業サービス | 63.57 | 53.69 | 36.31 | 30.11 | 9.57 | 219 | 201 | 179 | 173 | 159 | 220 | 201 | 186 | 175 | 166 |
セブン銀行
| 8410 | 0.39 | 257 | 258 | 1 | 5 | 2.73 | 4,830,800 | 3,455,470 | 3,442,773 | 299,813 | 14.83 | 1.25 | 17.33 | 911 | 金融 | 7.50 | 7.05 | -0.39 | -1.15 | -0.39 | 257 | 260 | 261 | 257 | 251 | 257 | 259 | 259 | 257 | 253 |
オーバル
| 7727 | 3.66 | 461 | 453 | 16 | 35 | 13.96 | 4,797,400 | 1,189,860 | 542,903 | 10,440 | 35.15 | 0.74 | 12.43 | 669 | 製造加工 | 76.95 | 46.60 | 21.77 | -4.03 | 2.95 | 459 | 447 | 485 | 425 | 352 | 453 | 453 | 457 | 429 | 381 |
アイスタイ
| 3660 | 2.76 | 465 | 484 | 13 | 38 | 6.70 | 4,776,300 | 3,785,280 | 4,925,227 | 32,440 | 0.00 | 3.98 | -7.99 | 967 | テクノロジーサービス | 79.26 | 183.04 | 89.06 | -10.37 | -1.22 | 474 | 520 | 469 | 352 | 275 | 478 | 498 | 460 | 391 | 345 |
任天堂
| 7974 | 0.40 | 5,937 | 6,025 | 24 | 154 | 1.79 | 4,682,100 | 7,111,450 | 7,348,250 | 7,788,884 | 13.98 | 3.40 | 429.34 | 6,717 | 耐久消費財 | 11.57 | -7.15 | 0.62 | 2.64 | -0.82 | 6,030 | 6,047 | 5,901 | 5,886 | 5,867 | 6,019 | 5,994 | 5,947 | 5,914 | 5,858 |
三菱HCキ
| 8593 | -1.41 | 638 | 630 | -9 | 11 | 1.75 | 4,582,200 | 4,816,440 | 3,948,287 | 921,653 | 9.32 | 0.70 | 68.75 | 8,803 | 金融 | 9.19 | 9.38 | 1.61 | -8.03 | -2.63 | 639 | 657 | 658 | 642 | 613 | 637 | 650 | 652 | 640 | 623 |
コンコルデ
| 7186 | -1.31 | 456 | 452 | -6 | 9 | 2.23 | 4,564,600 | 4,044,190 | 3,530,897 | 538,139 | 10.90 | 0.47 | 42.04 | 5,825 | 金融 | 6.60 | -1.31 | 1.57 | -0.66 | 0.44 | 450 | 453 | 447 | 450 | 457 | 451 | 451 | 450 | 451 | 450 |
メディネッ
| 2370 | 1.20 | 83 | 84 | 1 | 7 | 4.94 | 4,545,000 | 7,527,500 | 12,314,927 | 17,574 | 0.00 | 3.03 | -6.78 | 83 | ヘルステクノロジー | 64.71 | 44.83 | 52.73 | -13.40 | -12.50 | 86 | 95 | 86 | 74 | 61 | 86 | 91 | 86 | 77 | 70 |
KDDI
| 9433 | 0.50 | 4,215 | 4,234 | 21 | 71 | 1.67 | 4,473,200 | 5,407,310 | 4,790,317 | 9,550,454 | 13.95 | 1.87 | 302.74 | 48,829 | 通信 | 25.04 | 1.22 | -3.00 | -4.42 | -1.97 | 4,261 | 4,287 | 4,255 | 4,344 | 4,103 | 4,246 | 4,270 | 4,282 | 4,258 | 4,117 |
日本電産
| 6594 | 0.99 | 7,650 | 7,715 | 76 | 275 | 1.62 | 4,470,900 | 5,652,000 | 3,575,010 | 4,932,048 | 30.75 | 3.43 | 248.43 | 114,371 | 製造加工 | -43.46 | -11.32 | -11.83 | -18.27 | -9.62 | 8,168 | 8,719 | 9,168 | 8,896 | 9,565 | 8,035 | 8,570 | 8,887 | 9,077 | 9,633 |
大和証券グ
| 8601 | -0.68 | 570 | 570 | -4 | 9 | 1.09 | 4,381,200 | 6,824,170 | 6,315,670 | 861,091 | 10.37 | 0.62 | 55.58 | 14,889 | 金融 | -13.50 | -11.59 | -7.18 | -8.10 | -1.66 | 578 | 590 | 600 | 608 | 642 | 575 | 586 | 598 | 610 | 622 |
日本たばこ
| 2914 | 0.35 | 2,398 | 2,407 | 9 | 30 | 1.06 | 4,348,600 | 5,048,680 | 4,241,983 | 4,241,992 | 11.28 | 1.51 | 212.65 | 55,381 | 非耐久消費財 | 3.86 | 11.93 | 2.54 | 0.69 | -0.35 | 2,403 | 2,383 | 2,362 | 2,366 | 2,301 | 2,399 | 2,385 | 2,372 | 2,349 | 2,310 |
住石ホール
| 1514 | 8.38 | 190 | 207 | 16 | 12 | 8.95 | 4,329,400 | 3,402,620 | 3,076,060 | 10,293 | 5.47 | 0.71 | 40.17 | 45 | 流通サービス | 47.86 | 16.29 | 9.52 | -20.08 | 6.70 | 192 | 218 | 235 | 216 | 186 | 197 | 213 | 222 | 214 | 194 |
ラオックス
| 8202 | 3.82 | 290 | 299 | 11 | 15 | 7.86 | 4,296,100 | 1,346,610 | 1,634,850 | 24,134 | 0.00 | 1.31 | -49.61 | 889 | 小売業 | 80.12 | 91.67 | 32.89 | 2.75 | 16.80 | 273 | 272 | 265 | 261 | 208 | 279 | 269 | 264 | 250 | 228 |
東京海上ホ
| 8766 | -0.73 | 2,571 | 2,577 | -19 | 56 | 1.68 | 4,227,700 | 5,640,911 | 6,093,348 | 5,255,933 | 13.76 | 1.31 | 188.72 | 43,048 | 金融 | 20.51 | 15.01 | -1.32 | -0.39 | -2.03 | 2,610 | 2,598 | 2,569 | 2,563 | 2,416 | 2,596 | 2,594 | 2,578 | 2,531 | 2,409 |
レオパレス
| 8848 | -3.83 | 366 | 352 | -14 | 17 | 6.02 | 4,207,500 | 3,951,950 | 4,227,090 | 114,456 | 9.32 | 84.42 | 43.91 | 4,356 | 金融 | 90.27 | 78.68 | 41.94 | 8.98 | 3.83 | 347 | 340 | 324 | 295 | 244 | 349 | 339 | 322 | 296 | 264 |
東レ
| 3402 | -0.67 | 725 | 723 | -5 | 17 | 0.94 | 4,196,600 | 6,391,780 | 5,486,413 | 1,194,575 | 12.41 | 0.83 | 58.99 | 48,842 | 素材産業 | 4.03 | 17.72 | 1.63 | -10.77 | -3.72 | 741 | 749 | 762 | 739 | 698 | 733 | 746 | 751 | 736 | 717 |
JFEホー
| 5411 | -0.84 | 1,411 | 1,410 | -12 | 32 | 1.94 | 4,146,800 | 5,756,730 | 5,135,973 | 813,601 | 2.64 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -4.92 | -16.32 | -4.41 | -6.00 | -0.84 | 1,416 | 1,429 | 1,457 | 1,479 | 1,544 | 1,411 | 1,423 | 1,450 | 1,481 | 1,500 |
いすゞ自動
| 7202 | -0.60 | 1,654 | 1,645 | -10 | 40 | 1.10 | 4,076,000 | 3,183,630 | 3,107,770 | 1,302,233 | 11.08 | 1.07 | 149.39 | 44,299 | 耐久消費財 | 13.37 | 11.45 | 12.67 | -8.61 | -3.46 | 1,668 | 1,712 | 1,653 | 1,594 | 1,549 | 1,662 | 1,686 | 1,660 | 1,616 | 1,561 |
日本製鉄
| 5401 | 0.43 | 2,107 | 2,106 | 9 | 48 | 1.30 | 4,035,500 | 7,022,450 | 7,593,400 | 1,920,240 | 2.97 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 11.08 | -1.22 | 8.06 | -8.79 | -0.96 | 2,105 | 2,166 | 2,149 | 2,089 | 2,061 | 2,100 | 2,136 | 2,134 | 2,105 | 2,057 |
九州電力
| 9508 | -3.08 | 711 | 692 | -22 | 18 | 3.48 | 3,975,600 | 2,924,580 | 2,406,033 | 345,563 | 0.00 | 0.62 | -97.02 | 21,226 | 公益事業 | -20.18 | -16.83 | -23.54 | -16.93 | -8.59 | 725 | 774 | 811 | 835 | 843 | 720 | 765 | 801 | 822 | 839 |
マニー
| 7730 | 15.96 | 1,918 | 2,085 | 287 | 68 | 17.58 | 3,939,900 | 694,730 | 473,503 | 179,038 | 33.45 | 3.90 | 53.75 | 0 | ヘルステクノロジー | 28.23 | 37.44 | 32.47 | 17.86 | 14.06 | 1,877 | 1,808 | 1,744 | 1,593 | 1,571 | 1,901 | 1,811 | 1,737 | 1,667 | 1,693 |
レノバ
| 9519 | -4.29 | 3,735 | 3,570 | -160 | 187 | 9.20 | 3,927,700 | 2,924,410 | 4,407,927 | 290,338 | 61.01 | 9.19 | 62.68 | 302 | 公益事業 | 75.43 | 118.62 | 39.73 | -4.29 | -4.29 | 3,695 | 3,656 | 3,162 | 2,677 | 2,277 | 3,655 | 3,561 | 3,228 | 2,889 | 2,802 |
三井物産
| 8031 | -0.55 | 3,219 | 3,246 | -18 | 71 | 1.81 | 3,917,500 | 5,388,480 | 4,985,787 | 5,167,702 | 5.28 | 0.93 | 618.52 | 44,336 | 素材産業 | 18.90 | 0.78 | 15.93 | -0.64 | -1.34 | 3,284 | 3,229 | 3,161 | 3,115 | 3,063 | 3,259 | 3,224 | 3,175 | 3,125 | 3,016 |
リクルート
| 6098 | 1.48 | 4,243 | 4,315 | 63 | 139 | 3.44 | 3,839,800 | 4,740,950 | 4,988,850 | 7,085,263 | 22.89 | 5.02 | 186.50 | 51,757 | テクノロジーサービス | -38.00 | -16.97 | -0.12 | -8.17 | -2.90 | 4,348 | 4,337 | 4,617 | 4,483 | 4,977 | 4,315 | 4,358 | 4,472 | 4,613 | 4,916 |
三井住友フ
| 8316 | -0.36 | 4,140 | 4,125 | -15 | 63 | 1.09 | 3,837,800 | 6,518,370 | 6,284,167 | 5,677,954 | 7.51 | 0.47 | 551.36 | 101,023 | 金融 | 3.51 | 6.10 | 1.73 | -4.91 | -1.08 | 4,152 | 4,218 | 4,185 | 4,106 | 4,075 | 4,139 | 4,180 | 4,173 | 4,128 | 4,059 |
神戸製鋼所
| 5406 | 0.50 | 607 | 604 | 3 | 15 | 1.50 | 3,806,900 | 4,838,040 | 4,513,383 | 239,983 | 3.68 | 0.29 | 163.20 | 38,106 | 非エネルギー鉱物 | 4.68 | 6.34 | -2.58 | -7.36 | -1.79 | 607 | 623 | 620 | 634 | 609 | 605 | 615 | 621 | 621 | 621 |
イオン
| 8267 | 3.61 | 2,730 | 2,802 | 98 | 58 | 3.59 | 3,749,400 | 2,851,910 | 2,224,493 | 2,261,960 | 115.14 | 2.39 | 23.51 | 155,465 | 小売業 | 2.49 | 13.21 | 7.75 | 3.89 | 0.79 | 2,723 | 2,692 | 2,716 | 2,563 | 2,570 | 2,735 | 2,706 | 2,678 | 2,631 | 2,631 |
高島屋
| 8233 | 1.89 | 1,780 | 1,834 | 34 | 57 | 6.28 | 3,711,400 | 2,231,720 | 1,775,000 | 290,449 | 14.59 | 0.75 | 139.49 | 7,223 | 小売業 | 69.50 | 58.10 | 33.38 | 9.30 | 5.16 | 1,767 | 1,713 | 1,579 | 1,458 | 1,292 | 1,778 | 1,705 | 1,603 | 1,489 | 1,365 |
ワイエスフ
| 3358 | -0.67 | 467 | 445 | -3 | 43 | 16.67 | 3,700,500 | 1,968,420 | 682,050 | 2,235 | 0.00 | 1.96 | -10.18 | 67 | 消費者サービス | 78.71 | 35.26 | 71.81 | 81.63 | -8.44 | 394 | 296 | 275 | 266 | 259 | 403 | 322 | 287 | 274 | 269 |
武田薬品工
| 4502 | 0.48 | 3,755 | 3,779 | 18 | 59 | 1.31 | 3,696,000 | 5,600,690 | 4,815,373 | 5,959,536 | 29.85 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 18.43 | 0.69 | -3.60 | -3.15 | -2.50 | 3,802 | 3,810 | 3,812 | 3,797 | 3,636 | 3,788 | 3,803 | 3,812 | 3,777 | 3,704 |
アイフル
| 8515 | 0.00 | 385 | 385 | 0 | 8 | 1.30 | 3,621,800 | 2,833,420 | 2,172,620 | 187,677 | 14.04 | 1.21 | 27.43 | 2,116 | 金融 | 6.94 | 4.34 | 4.90 | -2.04 | -1.79 | 387 | 385 | 388 | 373 | 364 | 385 | 385 | 384 | 377 | 369 |
アサヒグル
| 2502 | -0.12 | 4,329 | 4,335 | -5 | 106 | 1.83 | 3,601,400 | 2,087,550 | 1,572,153 | 2,306,689 | 16.77 | 1.25 | 258.90 | 30,020 | 非耐久消費財 | -4.18 | -3.90 | -4.58 | -7.69 | -6.77 | 4,489 | 4,584 | 4,646 | 4,541 | 4,567 | 4,443 | 4,555 | 4,595 | 4,590 | 4,613 |
アステラス
| 4503 | 0.00 | 1,925 | 1,925 | 0 | 34 | 1.49 | 3,552,500 | 5,293,890 | 4,799,593 | 3,595,431 | 30.10 | 2.41 | 63.97 | 14,522 | ヘルステクノロジー | 0.79 | -6.53 | -10.90 | -5.17 | -2.48 | 1,956 | 1,949 | 1,986 | 2,039 | 1,987 | 1,941 | 1,951 | 1,985 | 2,002 | 1,981 |
オリックス
| 8591 | -0.26 | 2,098 | 2,092 | -6 | 43 | 0.96 | 3,531,100 | 4,258,880 | 3,716,437 | 2,494,948 | 8.15 | 0.77 | 257.73 | 32,235 | 金融 | -12.10 | -9.40 | -8.65 | -10.21 | -3.82 | 2,120 | 2,174 | 2,234 | 2,288 | 2,322 | 2,108 | 2,156 | 2,215 | 2,257 | 2,254 |
ジェイホー
| 2721 | -0.28 | 351 | 350 | -1 | 35 | 13.31 | 3,481,700 | 1,599,870 | 607,830 | 1,542 | 0.00 | 6.57 | -32.00 | 9 | 非エネルギー鉱物 | 78.57 | 7.69 | 16.67 | -2.78 | 41.70 | 315 | 346 | 328 | 325 | 291 | 328 | 330 | 331 | 321 | 302 |
オリンパス
| 7733 | 0.77 | 2,871 | 2,891 | 22 | 79 | 1.29 | 3,476,400 | 4,493,670 | 4,301,793 | 3,831,998 | 30.15 | 7.16 | 95.20 | 31,557 | ヘルステクノロジー | 7.71 | 22.69 | 9.08 | -8.50 | -3.17 | 2,960 | 2,935 | 2,937 | 2,836 | 2,606 | 2,920 | 2,928 | 2,910 | 2,820 | 2,679 |
ニコン
| 7731 | -0.84 | 1,305 | 1,305 | -11 | 39 | 1.94 | 3,463,900 | 2,574,050 | 2,199,563 | 514,975 | 12.55 | 0.81 | 105.42 | 18,437 | 電子テクノロジー | 3.57 | -7.12 | -7.84 | -14.82 | -9.00 | 1,370 | 1,423 | 1,507 | 1,538 | 1,416 | 1,353 | 1,417 | 1,473 | 1,480 | 1,421 |
中部電力
| 9502 | -1.53 | 1,240 | 1,220 | -19 | 32 | 2.48 | 3,442,300 | 3,203,100 | 2,521,613 | 948,977 | 0.00 | 0.46 | -74.34 | 28,365 | 公益事業 | -0.73 | -8.61 | -12.73 | -14.39 | -5.65 | 1,257 | 1,336 | 1,377 | 1,354 | 1,291 | 1,251 | 1,317 | 1,351 | 1,345 | 1,321 |
コニカミノ
| 4902 | -0.45 | 441 | 441 | -2 | 11 | 1.84 | 3,385,900 | 4,688,890 | 3,993,607 | 226,067 | 0.00 | 0.40 | -72.59 | 39,121 | 電子テクノロジー | -17.11 | -11.98 | -2.00 | -9.45 | -4.75 | 454 | 468 | 475 | 465 | 482 | 449 | 462 | 469 | 472 | 484 |
三菱商事
| 8058 | -0.70 | 4,089 | 4,090 | -29 | 97 | 1.80 | 3,384,200 | 4,354,810 | 3,942,430 | 6,160,634 | 4.79 | 0.88 | 870.19 | 80,728 | 流通サービス | 10.99 | -5.43 | 6.93 | -7.88 | -4.75 | 4,188 | 4,237 | 4,284 | 4,244 | 4,168 | 4,149 | 4,216 | 4,244 | 4,223 | 4,088 |
セブン&ア
| 3382 | 3.68 | 5,277 | 5,443 | 193 | 152 | 3.98 | 3,357,800 | 2,969,420 | 2,348,240 | 4,844,782 | 19.29 | 1.56 | 272.17 | 83,635 | 小売業 | 7.10 | -4.00 | -1.18 | -8.27 | -6.40 | 5,526 | 5,794 | 5,649 | 5,498 | 5,496 | 5,495 | 5,681 | 5,653 | 5,576 | 5,434 |
住友商事
| 8053 | -0.50 | 1,879 | 1,887 | -10 | 39 | 1.80 | 3,350,800 | 4,428,700 | 3,695,500 | 2,380,117 | 4.64 | 0.74 | 409.28 | 74,253 | 素材産業 | 10.42 | -8.40 | 3.06 | -4.46 | -2.56 | 1,911 | 1,907 | 1,910 | 1,887 | 1,893 | 1,897 | 1,900 | 1,904 | 1,899 | 1,856 |
三菱地所
| 8802 | 1.15 | 1,928 | 1,942 | 22 | 36 | 2.14 | 3,346,300 | 3,900,500 | 3,464,083 | 2,583,638 | 14.01 | 1.27 | 137.21 | 10,202 | 金融 | 20.82 | 5.63 | 0.96 | -0.23 | -1.07 | 1,944 | 1,935 | 1,919 | 1,934 | 1,832 | 1,936 | 1,928 | 1,923 | 1,907 | 1,864 |
日本ペイン
| 4612 | 0.11 | 928 | 934 | 1 | 35 | 1.85 | 3,302,200 | 4,218,950 | 3,351,543 | 2,310,560 | 33.20 | 2.30 | 28.11 | 30,247 | 素材産業 | -25.28 | -11.97 | -13.60 | -15.86 | -8.34 | 971 | 1,030 | 1,051 | 1,030 | 1,033 | 962 | 1,012 | 1,035 | 1,041 | 1,087 |
三菱電機
| 6503 | -0.67 | 1,333 | 1,326 | -9 | 24 | 1.25 | 3,281,000 | 5,298,960 | 4,771,027 | 2,875,949 | 16.20 | 0.95 | 82.40 | 145,696 | 電子テクノロジー | -9.83 | -2.03 | -6.65 | -5.79 | -2.39 | 1,342 | 1,347 | 1,382 | 1,412 | 1,412 | 1,335 | 1,348 | 1,376 | 1,395 | 1,422 |
キヤノン
| 7751 | -0.19 | 3,223 | 3,217 | -6 | 57 | 1.06 | 3,241,500 | 3,625,780 | 3,307,370 | 3,375,572 | 15.71 | 1.17 | 205.16 | 184,034 | 電子テクノロジー | 13.80 | 6.21 | 3.14 | -3.04 | -2.69 | 3,282 | 3,261 | 3,301 | 3,254 | 3,062 | 3,253 | 3,263 | 3,267 | 3,216 | 3,081 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました