出来高上位 2022.10.13
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 28 | 28 | 0 | 1 | 7.41 | 83,650,800 | 69,138,690 | 52,187,440 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 12.00 | -3.45 | 7.69 | 0.00 | 0.00 | 28 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
三菱UFJ
| 8306 | -0.05 | 647 | 646 | 0 | 12 | 0.76 | 48,947,100 | 64,873,320 | 59,805,443 | 8,096,632 | 9.63 | 0.48 | 67.45 | 135,049 | 金融 | 1.88 | -13.52 | -9.01 | -11.08 | -2.97 | 653 | 686 | 709 | 722 | 721 | 651 | 677 | 701 | 712 | 704 |
トヨタ自動
| 7203 | -0.33 | 1,991 | 1,984 | -7 | 39 | 1.09 | 23,730,300 | 29,790,940 | 25,765,537 | 27,563,047 | 10.23 | 1.04 | 194.53 | 372,817 | 耐久消費財 | -8.09 | -5.55 | -7.03 | -3.76 | -0.83 | 1,985 | 1,993 | 2,061 | 2,097 | 2,129 | 1,983 | 1,998 | 2,043 | 2,076 | 2,074 |
SUCCE
| 4833 | -6.06 | 175 | 155 | -10 | 9 | 27.81 | 20,931,400 | 2,423,470 | 833,870 | 4,111 | 0.00 | 3.84 | -10.93 | 135 | 消費者サービス | -31.11 | -23.27 | 6.90 | 21.09 | 28.10 | 134 | 125 | 129 | 134 | 167 | 141 | 128 | 130 | 140 | 162 |
日産自動車
| 7201 | -1.31 | 451 | 444 | -6 | 14 | 2.58 | 20,158,900 | 21,966,870 | 18,073,683 | 1,761,424 | 11.89 | 0.38 | 37.84 | 134,114 | 耐久消費財 | -21.95 | -11.90 | -12.94 | -19.14 | -7.52 | 461 | 495 | 517 | 520 | 535 | 458 | 487 | 507 | 518 | 530 |
三菱自動車
| 7211 | 2.14 | 475 | 477 | 10 | 23 | 2.97 | 19,376,500 | 22,927,530 | 22,053,950 | 694,827 | 6.53 | 1.14 | 71.58 | 28,796 | 耐久消費財 | 45.87 | 54.37 | 7.92 | -23.43 | -10.84 | 493 | 559 | 543 | 488 | 403 | 491 | 536 | 531 | 491 | 436 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 66.67 | 17,376,200 | 26,602,380 | 18,373,377 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
東京電力ホ
| 9501 | -1.75 | 456 | 449 | -8 | 16 | 2.70 | 16,211,100 | 20,639,370 | 19,138,200 | 732,197 | 0.00 | 0.33 | -36.45 | 37,939 | 公益事業 | 49.17 | -4.67 | -27.11 | -10.56 | -4.87 | 459 | 469 | 494 | 513 | 445 | 458 | 472 | 490 | 489 | 457 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 13,250,000 | 12,287,280 | 17,359,140 | 14,337 | 0.00 | 2.32 | 0.40 | 9 | 金融 | -10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
Zホールデ
| 4689 | -1.87 | 386 | 377 | -7 | 9 | 2.36 | 13,043,800 | 16,542,350 | 15,437,590 | 2,911,787 | 38.43 | 1.07 | 10.05 | 23,705 | テクノロジーサービス | -43.43 | -25.70 | -11.83 | -9.52 | -5.98 | 390 | 397 | 417 | 420 | 484 | 386 | 396 | 410 | 432 | 477 |
日本郵船
| 9101 | 0.50 | 2,586 | 2,608 | 13 | 116 | 2.56 | 12,067,800 | 20,765,300 | 20,132,130 | 1,321,032 | 1.09 | 0.77 | 2,370.13 | 35,165 | 交通・輸送 | -11.39 | -15.14 | -17.90 | -21.84 | -0.61 | 2,595 | 2,896 | 3,274 | 3,284 | 3,282 | 2,603 | 2,838 | 3,098 | 3,202 | 3,112 |
ソフトバン
| 9984 | -0.56 | 5,504 | 5,469 | -31 | 155 | 1.19 | 12,014,500 | 16,345,250 | 13,066,553 | 8,681,457 | 0.00 | 0.96 | -3,417.84 | 59,721 | 通信 | -1.87 | -2.74 | 2.01 | -3.24 | 2.11 | 5,484 | 5,311 | 5,477 | 5,399 | 5,325 | 5,440 | 5,357 | 5,401 | 5,416 | 5,587 |
マイクロ波
| 9227 | -18.03 | 1,227 | 1,055 | -232 | 96 | 22.57 | 11,715,600 | 11,824,170 | 4,565,883 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 91.82 | 91.82 | 25.45 | 32.54 | -0.85 | 1,201 | 940 | 879 | 0 | 0 | 1,156 | 1,001 | 902 | 0 | 0 |
りそなホー
| 8308 | 0.27 | 546 | 550 | 2 | 10 | 1.18 | 11,572,400 | 13,525,620 | 12,525,210 | 1,313,126 | 12.06 | 0.53 | 45.52 | 19,744 | 金融 | 21.46 | 0.27 | 9.46 | 3.48 | 2.86 | 543 | 537 | 524 | 513 | 514 | 544 | 536 | 527 | 520 | 506 |
ENEOS
| 5020 | -0.25 | 486 | 483 | -1 | 9 | 0.77 | 10,062,500 | 17,615,590 | 16,535,360 | 1,555,850 | 2.36 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 10.92 | 6.41 | -2.46 | -5.64 | -2.09 | 489 | 491 | 503 | 512 | 485 | 486 | 492 | 500 | 499 | 489 |
日本航空
| 9201 | -2.83 | 2,777 | 2,710 | -79 | 65 | 3.30 | 9,980,900 | 7,495,590 | 6,783,360 | 1,218,813 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 20.66 | 20.18 | 21.80 | 3.63 | 2.15 | 2,730 | 2,668 | 2,537 | 2,424 | 2,309 | 2,724 | 2,657 | 2,558 | 2,461 | 2,385 |
メディネッ
| 2370 | -8.33 | 83 | 77 | -7 | 7 | 10.53 | 9,551,300 | 7,471,680 | 12,507,080 | 17,785 | 0.00 | 3.06 | -6.78 | 83 | ヘルステクノロジー | 50.98 | 32.76 | 40.00 | -25.24 | -15.38 | 83 | 94 | 86 | 75 | 62 | 83 | 89 | 85 | 77 | 70 |
ソースネク
| 4344 | -6.46 | 306 | 275 | -19 | 15 | 12.82 | 8,949,900 | 2,966,880 | 2,510,123 | 40,071 | 0.00 | 4.07 | -27.93 | 143 | テクノロジーサービス | 47.06 | 56.25 | 27.91 | -12.70 | 1.10 | 277 | 274 | 259 | 245 | 206 | 278 | 271 | 259 | 243 | 232 |
メルカリ
| 4385 | -0.83 | 2,197 | 2,161 | -18 | 115 | 2.76 | 8,759,000 | 12,850,830 | 12,132,973 | 350,537 | 0.00 | 9.30 | -47.31 | 2,209 | 小売業 | -62.81 | -22.01 | 1.55 | -4.25 | -1.95 | 2,224 | 2,168 | 2,233 | 2,154 | 2,916 | 2,185 | 2,177 | 2,201 | 2,366 | 2,953 |
セブン銀行
| 8410 | 4.26 | 260 | 269 | 11 | 5 | 4.25 | 8,710,300 | 3,777,810 | 3,650,383 | 303,340 | 14.89 | 1.25 | 17.33 | 911 | 金融 | 12.08 | 11.62 | 4.67 | 2.67 | 4.67 | 259 | 260 | 261 | 257 | 251 | 261 | 260 | 260 | 257 | 253 |
楽天
| 4755 | -2.19 | 641 | 626 | -14 | 22 | 2.72 | 8,685,800 | 13,028,020 | 10,394,607 | 1,016,631 | 0.00 | 0.93 | -154.75 | 28,261 | 消費者サービス | -46.17 | -32.18 | -1.26 | -8.08 | -9.41 | 655 | 644 | 667 | 665 | 825 | 643 | 648 | 660 | 702 | 802 |
東芝
| 6502 | 7.38 | 5,600 | 5,512 | 379 | 140 | 8.84 | 8,582,700 | 2,622,130 | 1,664,997 | 2,220,829 | 11.08 | 1.84 | 466.21 | 116,224 | 製造加工 | 15.07 | 8.93 | 3.01 | 9.39 | 8.78 | 5,198 | 5,118 | 5,164 | 5,357 | 5,094 | 5,243 | 5,148 | 5,180 | 5,204 | 5,094 |
INPEX
| 1605 | 1.09 | 1,486 | 1,486 | 16 | 44 | 1.49 | 8,527,500 | 10,789,330 | 11,430,003 | 2,035,291 | 5.85 | 0.65 | 251.33 | 3,189 | エネルギー鉱物 | 46.12 | -6.60 | 8.07 | -2.24 | -2.04 | 1,493 | 1,460 | 1,495 | 1,507 | 1,399 | 1,481 | 1,470 | 1,482 | 1,469 | 1,374 |
レーザーテ
| 6920 | 0.88 | 16,415 | 16,565 | 145 | 788 | 3.12 | 8,339,100 | 8,603,430 | 6,052,333 | 1,480,721 | 59.64 | 20.35 | 275.57 | 662 | 電子テクノロジー | -53.69 | -9.53 | -4.36 | -13.27 | 4.51 | 16,713 | 16,702 | 18,603 | 17,926 | 20,308 | 16,514 | 16,818 | 17,683 | 18,343 | 19,392 |
ダブル・ス
| 6619 | -4.84 | 1,517 | 1,434 | -73 | 165 | 9.64 | 8,164,800 | 13,595,460 | 20,089,660 | 83,096 | 0.00 | 2.68 | -8.74 | 1,321 | 素材産業 | 80.15 | 68.90 | -17.21 | -50.60 | 5.05 | 1,491 | 1,733 | 2,073 | 1,848 | 1,359 | 1,467 | 1,676 | 1,873 | 1,775 | 1,513 |
ルネサスエ
| 6723 | 0.42 | 1,204 | 1,209 | 5 | 40 | 1.59 | 8,084,000 | 9,579,790 | 9,001,663 | 2,355,843 | 11.85 | 2.02 | 103.09 | 20,962 | 電子テクノロジー | -15.75 | -9.23 | -2.42 | -10.44 | -6.13 | 1,254 | 1,272 | 1,299 | 1,322 | 1,338 | 1,235 | 1,265 | 1,288 | 1,308 | 1,314 |
商船三井
| 9104 | 0.47 | 2,778 | 2,807 | 13 | 110 | 2.23 | 7,759,800 | 15,658,380 | 14,113,580 | 1,009,586 | 1.14 | 0.79 | 2,471.30 | 8,547 | 交通・輸送 | -3.21 | -5.65 | -11.59 | -17.44 | 0.90 | 2,799 | 3,021 | 3,405 | 3,350 | 3,249 | 2,799 | 2,985 | 3,212 | 3,269 | 3,116 |
GUMI
| 3903 | -5.86 | 1,028 | 947 | -59 | 75 | 10.68 | 7,371,700 | 9,338,610 | 7,938,527 | 29,394 | 0.00 | 3.05 | -180.00 | 827 | テクノロジーサービス | 36.46 | 59.97 | 44.58 | 0.21 | -13.12 | 1,000 | 970 | 848 | 725 | 656 | 988 | 955 | 865 | 780 | 738 |
ヤマダホー
| 9831 | 0.63 | 478 | 481 | 3 | 8 | 2.55 | 7,330,900 | 6,009,440 | 5,873,807 | 399,643 | 8.41 | 0.61 | 57.05 | 22,951 | 小売業 | 21.16 | 27.25 | -2.83 | -0.62 | -0.82 | 483 | 480 | 477 | 477 | 437 | 482 | 481 | 478 | 469 | 460 |
野村ホール
| 8604 | -0.74 | 477 | 472 | -4 | 8 | 1.27 | 7,296,400 | 9,846,450 | 10,037,017 | 1,434,002 | 15.60 | 0.49 | 31.52 | 26,585 | 金融 | -7.60 | -5.11 | -6.79 | -7.00 | -3.67 | 482 | 491 | 498 | 500 | 507 | 479 | 488 | 495 | 500 | 508 |
ジャパンデ
| 6740 | -4.17 | 48 | 46 | -2 | 2 | 4.35 | 7,220,800 | 6,091,340 | 6,179,557 | 62,216 | 0.00 | 1.77 | -1.47 | 6,600 | 電子テクノロジー | 27.78 | -34.29 | -29.23 | -17.86 | -6.12 | 49 | 49 | 57 | 62 | 55 | 48 | 50 | 55 | 57 | 55 |
みずほフィ
| 8411 | 0.15 | 1,624 | 1,617 | 3 | 23 | 1.00 | 7,205,200 | 8,378,700 | 8,487,273 | 4,092,194 | 9.32 | 0.45 | 173.30 | 52,420 | 金融 | 9.55 | 3.75 | 4.12 | -1.40 | 1.54 | 1,609 | 1,620 | 1,600 | 1,572 | 1,564 | 1,610 | 1,609 | 1,600 | 1,585 | 1,570 |
ANAホー
| 9202 | -2.89 | 2,904 | 2,823 | -84 | 64 | 3.21 | 7,055,800 | 4,915,070 | 4,316,890 | 1,367,278 | 0.00 | 1.71 | -194.47 | 42,196 | 交通・輸送 | 15.55 | 12.78 | 17.14 | 4.05 | 2.47 | 2,824 | 2,771 | 2,670 | 2,579 | 2,518 | 2,826 | 2,763 | 2,684 | 2,616 | 2,573 |
丸紅
| 8002 | -2.28 | 1,310 | 1,286 | -30 | 35 | 2.33 | 6,933,000 | 7,020,280 | 6,882,350 | 2,259,624 | 4.46 | 1.08 | 295.84 | 46,100 | 流通サービス | 13.40 | -10.32 | 7.44 | -9.63 | -7.25 | 1,337 | 1,355 | 1,364 | 1,326 | 1,300 | 1,321 | 1,347 | 1,349 | 1,331 | 1,270 |
トレジャー
| 3093 | 23.60 | 1,865 | 2,058 | 393 | 105 | 21.88 | 6,787,300 | 925,960 | 443,150 | 18,731 | 14.09 | 3.79 | 118.65 | 867 | 小売業 | 116.63 | 96.94 | 59.04 | 9.06 | 18.41 | 1,777 | 1,841 | 1,749 | 1,468 | 1,210 | 1,832 | 1,808 | 1,714 | 1,537 | 1,331 |
日本郵政
| 6178 | -0.30 | 967 | 967 | -3 | 13 | 0.89 | 6,686,500 | 8,852,300 | 9,884,453 | 3,461,478 | 7.82 | 0.29 | 124.10 | 232,112 | 金融 | 7.17 | 8.38 | -0.30 | -1.41 | -1.42 | 973 | 976 | 966 | 964 | 951 | 971 | 973 | 969 | 962 | 950 |
住友化学
| 4005 | 0.20 | 493 | 494 | 1 | 9 | 0.81 | 6,513,700 | 7,991,440 | 7,300,420 | 806,249 | 4.10 | 0.66 | 120.16 | 34,703 | 素材産業 | -9.52 | -10.18 | -1.98 | -10.18 | -4.26 | 501 | 518 | 539 | 535 | 546 | 499 | 515 | 529 | 536 | 541 |
ソフトバン
| 9434 | -1.02 | 1,457 | 1,453 | -15 | 18 | 1.07 | 6,397,200 | 9,263,830 | 11,231,753 | 6,900,281 | 14.14 | 4.12 | 105.24 | 49,581 | 通信 | -0.72 | -1.06 | -6.26 | -4.31 | -1.73 | 1,464 | 1,478 | 1,503 | 1,505 | 1,484 | 1,462 | 1,477 | 1,494 | 1,498 | 1,493 |
ITBOO
| 1447 | 6.44 | 423 | 446 | 27 | 20 | 18.89 | 6,265,600 | 884,730 | 524,217 | 10,112 | 0.00 | 4.46 | -39.77 | 2,351 | 商業サービス | 11.78 | -4.29 | -6.30 | 5.19 | 16.45 | 405 | 399 | 430 | 465 | 448 | 414 | 404 | 425 | 444 | 453 |
任天堂
| 7974 | 0.08 | 6,100 | 6,030 | 5 | 155 | 2.75 | 5,940,600 | 6,990,610 | 7,402,670 | 7,749,013 | 14.03 | 3.42 | 429.34 | 6,717 | 耐久消費財 | 11.67 | -7.07 | -0.48 | -0.33 | -0.74 | 6,034 | 6,053 | 5,903 | 5,887 | 5,870 | 6,022 | 5,997 | 5,951 | 5,916 | 5,860 |
日本電信電
| 9432 | -1.01 | 3,916 | 3,911 | -40 | 63 | 1.44 | 5,794,700 | 6,305,290 | 5,955,937 | 13,992,369 | 11.66 | 1.69 | 338.90 | 333,840 | 通信 | 23.41 | 4.85 | -0.58 | -0.48 | -2.08 | 3,963 | 3,911 | 3,829 | 3,868 | 3,667 | 3,946 | 3,913 | 3,870 | 3,818 | 3,668 |
川崎汽船
| 9107 | -0.56 | 2,125 | 2,126 | -12 | 100 | 2.55 | 5,769,500 | 11,421,190 | 11,630,461 | 606,302 | 0.74 | 0.68 | 2,882.02 | 5,158 | 交通・輸送 | -8.10 | -8.89 | -20.47 | -21.45 | -0.28 | 2,137 | 2,312 | 2,761 | 2,895 | 2,712 | 2,135 | 2,305 | 2,580 | 2,696 | 2,573 |
ソシオネク
| 6526 | -0.12 | 4,185 | 4,195 | -5 | 0 | 8.81 | 5,588,100 | 0 | 0 | 141,400 | 0.00 | 1.58 | 0.00 | 0 | 電子テクノロジー | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
三菱HCキ
| 8593 | -0.95 | 624 | 624 | -6 | 11 | 1.78 | 5,092,400 | 4,818,700 | 4,005,323 | 904,426 | 9.19 | 0.69 | 68.75 | 8,803 | 金融 | 8.15 | 8.33 | 0.65 | -8.10 | -1.73 | 635 | 654 | 658 | 642 | 614 | 633 | 647 | 651 | 640 | 623 |
SUMCO
| 3436 | 1.61 | 1,746 | 1,770 | 28 | 50 | 2.54 | 5,016,800 | 5,629,730 | 4,419,727 | 609,991 | 10.39 | 1.28 | 167.72 | 8,469 | 製造加工 | -25.54 | -5.60 | -0.90 | -9.28 | -2.48 | 1,791 | 1,814 | 1,877 | 1,887 | 1,966 | 1,777 | 1,810 | 1,848 | 1,886 | 1,970 |
マツダ
| 7261 | 1.08 | 931 | 935 | 10 | 34 | 1.83 | 4,922,100 | 7,247,380 | 5,191,650 | 582,626 | 6.85 | 0.45 | 135.23 | 48,750 | 耐久消費財 | 2.19 | 6.61 | -12.54 | -23.86 | -4.20 | 947 | 1,066 | 1,152 | 1,128 | 1,016 | 947 | 1,039 | 1,101 | 1,095 | 1,051 |
アイスタイ
| 3660 | -5.99 | 491 | 455 | -29 | 39 | 11.49 | 4,743,000 | 3,759,800 | 4,914,857 | 34,583 | 0.00 | 4.09 | -7.99 | 967 | テクノロジーサービス | 68.52 | 166.08 | 75.00 | -17.42 | -5.21 | 469 | 515 | 472 | 354 | 276 | 470 | 494 | 459 | 392 | 346 |
三井住友フ
| 8316 | -0.58 | 4,126 | 4,101 | -24 | 61 | 0.85 | 4,697,600 | 6,051,670 | 6,273,320 | 5,656,016 | 7.48 | 0.47 | 551.36 | 101,023 | 金融 | 2.91 | 5.48 | 2.01 | -5.18 | -1.44 | 4,140 | 4,207 | 4,185 | 4,108 | 4,076 | 4,127 | 4,172 | 4,170 | 4,128 | 4,060 |
本田技研工
| 7267 | 0.97 | 3,203 | 3,226 | 31 | 72 | 1.47 | 4,684,300 | 5,807,920 | 5,654,280 | 5,506,772 | 8.65 | 0.52 | 369.22 | 204,035 | 耐久消費財 | -1.74 | -1.38 | -4.07 | -12.17 | -1.71 | 3,251 | 3,363 | 3,504 | 3,409 | 3,387 | 3,237 | 3,345 | 3,427 | 3,424 | 3,393 |
出前館
| 2484 | 2.33 | 616 | 616 | 14 | 32 | 7.07 | 4,547,900 | 1,972,920 | 1,333,707 | 79,304 | 0.00 | 7.20 | -321.27 | 354 | テクノロジーサービス | -38.40 | 4.76 | 40.32 | 5.66 | 10.00 | 595 | 574 | 618 | 546 | 634 | 597 | 584 | 586 | 599 | 736 |
大和証券グ
| 8601 | -0.53 | 570 | 567 | -3 | 9 | 1.04 | 4,441,200 | 6,154,630 | 6,310,173 | 845,656 | 10.30 | 0.61 | 55.58 | 14,889 | 金融 | -13.95 | -12.06 | -7.69 | -8.36 | -2.86 | 575 | 588 | 599 | 608 | 642 | 572 | 584 | 597 | 610 | 621 |
プレイド
| 4165 | -6.17 | 661 | 624 | -41 | 66 | 8.56 | 4,303,000 | 7,941,780 | 16,726,533 | 25,666 | 0.00 | 5.18 | -18.94 | 262 | テクノロジーサービス | -70.90 | -53.26 | 54.46 | -5.45 | 13.25 | 626 | 589 | 533 | 490 | 929 | 624 | 592 | 562 | 646 | 1,046 |
東京海上ホ
| 8766 | -1.03 | 2,570 | 2,550 | -27 | 55 | 1.45 | 4,250,500 | 5,081,480 | 6,030,121 | 5,224,503 | 13.66 | 1.30 | 188.72 | 43,048 | 金融 | 19.27 | 13.82 | -2.34 | -1.18 | -3.77 | 2,591 | 2,596 | 2,568 | 2,566 | 2,418 | 2,581 | 2,590 | 2,577 | 2,531 | 2,410 |
住石ホール
| 1514 | -1.93 | 205 | 203 | -4 | 12 | 6.40 | 4,224,800 | 3,456,420 | 3,117,460 | 11,393 | 5.93 | 0.77 | 40.17 | 45 | 流通サービス | 45.00 | 14.04 | 4.64 | -19.12 | 9.73 | 195 | 216 | 235 | 216 | 187 | 199 | 212 | 221 | 213 | 194 |
旭化成
| 3407 | -0.20 | 951 | 949 | -2 | 16 | 0.83 | 4,123,900 | 4,996,200 | 4,363,447 | 1,319,194 | 9.08 | 0.78 | 104.72 | 46,751 | 素材産業 | -13.50 | -11.19 | -8.14 | -9.46 | -4.52 | 970 | 986 | 1,014 | 1,034 | 1,057 | 963 | 984 | 1,008 | 1,028 | 1,056 |
C&Gシス
| 6633 | -12.90 | 377 | 324 | -48 | 14 | 19.50 | 4,121,400 | 1,119,170 | 378,890 | 3,535 | 15.77 | 1.26 | 23.59 | 239 | テクノロジーサービス | 0.00 | 11.72 | 20.00 | 6.93 | 11.34 | 315 | 300 | 297 | 286 | 290 | 321 | 304 | 297 | 292 | 297 |
東北電力
| 9506 | -3.05 | 588 | 573 | -18 | 20 | 4.60 | 4,107,700 | 3,319,980 | 3,152,570 | 295,383 | 0.00 | 0.42 | -299.02 | 24,833 | 公益事業 | -30.29 | -21.61 | -23.50 | -19.30 | -13.44 | 612 | 669 | 671 | 698 | 729 | 607 | 654 | 676 | 695 | 728 |
KDDI
| 9433 | -1.02 | 4,199 | 4,191 | -43 | 71 | 1.68 | 4,082,700 | 5,178,260 | 4,787,407 | 9,507,788 | 14.02 | 1.88 | 302.74 | 48,829 | 通信 | 23.77 | 0.19 | -5.40 | -4.75 | -2.65 | 4,235 | 4,275 | 4,253 | 4,341 | 4,107 | 4,228 | 4,262 | 4,279 | 4,257 | 4,118 |
三菱ケミカ
| 4188 | 0.09 | 655 | 657 | 1 | 12 | 1.04 | 4,079,100 | 5,340,390 | 5,344,933 | 932,479 | 5.82 | 0.64 | 121.11 | 69,784 | 素材産業 | -24.24 | -15.79 | -8.45 | -10.58 | -4.44 | 670 | 688 | 718 | 737 | 780 | 666 | 686 | 710 | 735 | 771 |
パナソニッ
| 6752 | -0.24 | 1,025 | 1,022 | -3 | 21 | 1.13 | 4,055,800 | 6,222,280 | 6,605,293 | 2,391,134 | 10.50 | 0.76 | 97.59 | 240,198 | 耐久消費財 | -20.78 | -9.03 | -8.99 | -11.21 | -3.81 | 1,042 | 1,067 | 1,101 | 1,117 | 1,157 | 1,035 | 1,061 | 1,089 | 1,114 | 1,153 |
ゆうちょ銀
| 7182 | -0.10 | 972 | 967 | -1 | 15 | 1.46 | 3,975,200 | 4,364,460 | 3,010,943 | 3,628,821 | 11.23 | 0.35 | 86.18 | 12,219 | 金融 | -9.63 | 0.73 | -9.29 | -5.75 | -3.69 | 982 | 1,016 | 1,019 | 1,024 | 1,032 | 980 | 1,006 | 1,017 | 1,020 | 1,014 |
三菱商事
| 8058 | -1.96 | 4,055 | 4,010 | -80 | 97 | 2.30 | 3,926,600 | 4,247,200 | 3,948,730 | 5,990,726 | 4.76 | 0.88 | 870.19 | 80,728 | 流通サービス | 8.82 | -7.28 | 3.11 | -9.46 | -6.72 | 4,141 | 4,217 | 4,285 | 4,241 | 4,169 | 4,103 | 4,196 | 4,235 | 4,219 | 4,087 |
三菱電機
| 6503 | 0.68 | 1,325 | 1,335 | 9 | 24 | 1.21 | 3,779,900 | 5,172,530 | 4,764,430 | 2,830,044 | 16.09 | 0.94 | 82.40 | 145,696 | 電子テクノロジー | -9.22 | -1.37 | -7.84 | -4.06 | -1.07 | 1,340 | 1,344 | 1,380 | 1,411 | 1,411 | 1,335 | 1,347 | 1,374 | 1,394 | 1,421 |
コンコルデ
| 7186 | 0.00 | 453 | 452 | 0 | 9 | 1.57 | 3,746,500 | 3,854,580 | 3,558,833 | 545,378 | 10.75 | 0.47 | 42.04 | 5,825 | 金融 | 6.60 | -1.31 | 3.67 | 0.22 | 1.12 | 451 | 453 | 447 | 450 | 457 | 451 | 451 | 450 | 451 | 450 |
アステラス
| 4503 | -0.18 | 1,918 | 1,921 | -4 | 33 | 1.00 | 3,735,500 | 4,902,640 | 4,780,950 | 3,515,959 | 30.10 | 2.41 | 63.97 | 14,522 | ヘルステクノロジー | 0.60 | -6.70 | -11.33 | -5.11 | -3.20 | 1,942 | 1,944 | 1,983 | 2,038 | 1,987 | 1,934 | 1,948 | 1,982 | 2,000 | 1,981 |
日本電産
| 6594 | -2.18 | 7,710 | 7,547 | -168 | 270 | 2.66 | 3,714,600 | 4,166,160 | 3,603,050 | 4,515,873 | 31.06 | 3.46 | 248.43 | 114,371 | 製造加工 | -44.69 | -13.25 | -16.64 | -20.02 | -10.55 | 7,978 | 8,624 | 9,135 | 8,891 | 9,534 | 7,873 | 8,472 | 8,834 | 9,047 | 9,613 |
いすゞ自動
| 7202 | 0.61 | 1,653 | 1,655 | 10 | 39 | 1.64 | 3,674,600 | 3,226,610 | 3,069,227 | 1,275,103 | 11.01 | 1.07 | 149.39 | 44,299 | 耐久消費財 | 14.06 | 12.13 | 11.82 | -7.02 | -1.66 | 1,664 | 1,705 | 1,658 | 1,595 | 1,549 | 1,659 | 1,683 | 1,659 | 1,616 | 1,562 |
日本製鉄
| 5401 | -0.21 | 2,087 | 2,101 | -5 | 47 | 1.71 | 3,663,700 | 6,273,130 | 7,518,090 | 1,938,655 | 2.98 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 10.84 | -1.43 | 7.36 | -7.71 | -0.78 | 2,103 | 2,157 | 2,151 | 2,089 | 2,062 | 2,100 | 2,133 | 2,132 | 2,105 | 2,057 |
ソニーグル
| 6758 | -0.46 | 9,340 | 9,305 | -43 | 241 | 1.14 | 3,658,900 | 5,407,100 | 4,473,787 | 11,594,203 | 13.15 | 1.62 | 717.25 | 108,900 | 電子テクノロジー | -36.94 | -16.96 | -17.36 | -13.68 | -4.92 | 9,591 | 9,867 | 10,740 | 11,135 | 11,775 | 9,488 | 9,886 | 10,476 | 10,958 | 11,375 |
日本駐車場
| 2353 | -0.87 | 231 | 227 | -2 | 8 | 3.54 | 3,648,200 | 4,395,970 | 3,858,530 | 74,754 | 23.83 | 7.41 | 9.62 | 0 | 商業サービス | 62.14 | 52.35 | 35.12 | 24.04 | 11.82 | 224 | 203 | 180 | 174 | 159 | 223 | 204 | 187 | 176 | 167 |
武田薬品工
| 4502 | -0.34 | 3,788 | 3,766 | -13 | 58 | 1.30 | 3,616,200 | 5,230,040 | 4,799,363 | 5,943,808 | 29.99 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 18.02 | 0.35 | -5.14 | -3.63 | -2.51 | 3,786 | 3,804 | 3,809 | 3,798 | 3,639 | 3,781 | 3,800 | 3,810 | 3,777 | 3,705 |
ビックカメ
| 3048 | -4.68 | 1,157 | 1,181 | -58 | 34 | 10.43 | 3,568,800 | 1,146,420 | 911,820 | 217,988 | 37.36 | 1.61 | 33.32 | 0 | 小売業 | 21.75 | 6.01 | 0.34 | 3.14 | -4.29 | 1,231 | 1,204 | 1,169 | 1,156 | 1,097 | 1,220 | 1,205 | 1,179 | 1,154 | 1,124 |
コシダカホ
| 2157 | 15.66 | 1,056 | 1,108 | 150 | 41 | 14.55 | 3,565,100 | 896,280 | 801,083 | 78,108 | 22.24 | 4.00 | 44.68 | 0 | 消費者サービス | 77.28 | 43.90 | 65.13 | 25.91 | 19.78 | 984 | 934 | 864 | 802 | 737 | 1,002 | 936 | 875 | 821 | 762 |
リクルート
| 6098 | -2.13 | 4,309 | 4,223 | -92 | 139 | 3.36 | 3,506,500 | 4,547,780 | 4,846,310 | 7,050,948 | 23.23 | 5.09 | 186.50 | 51,757 | テクノロジーサービス | -39.32 | -18.74 | -2.47 | -10.09 | -4.15 | 4,311 | 4,316 | 4,602 | 4,479 | 4,964 | 4,284 | 4,345 | 4,462 | 4,605 | 4,909 |
オリンパス
| 7733 | 0.17 | 2,895 | 2,896 | 5 | 76 | 1.42 | 3,485,400 | 4,368,940 | 4,265,943 | 3,677,420 | 30.38 | 7.21 | 95.20 | 31,557 | ヘルステクノロジー | 7.90 | 22.90 | 7.24 | -6.90 | -2.84 | 2,936 | 2,921 | 2,939 | 2,839 | 2,608 | 2,912 | 2,925 | 2,909 | 2,822 | 2,681 |
第一三共
| 4568 | -1.91 | 4,206 | 4,150 | -81 | 113 | 2.58 | 3,444,300 | 4,005,380 | 3,930,540 | 8,109,664 | 160.49 | 6.00 | 26.40 | 16,458 | ヘルステクノロジー | 40.20 | 41.28 | 14.58 | -3.91 | -3.62 | 4,231 | 4,157 | 4,031 | 3,716 | 3,232 | 4,199 | 4,158 | 4,016 | 3,760 | 3,439 |
アサヒグル
| 2502 | -1.38 | 4,313 | 4,275 | -60 | 108 | 3.02 | 3,406,900 | 2,169,850 | 1,633,900 | 2,196,726 | 16.75 | 1.25 | 258.90 | 30,020 | 非耐久消費財 | -5.50 | -5.23 | -6.54 | -8.83 | -7.31 | 4,425 | 4,564 | 4,639 | 4,541 | 4,565 | 4,387 | 4,529 | 4,582 | 4,583 | 4,610 |
マネックス
| 8698 | 1.28 | 469 | 473 | 6 | 17 | 3.87 | 3,375,000 | 4,344,700 | 4,355,667 | 124,353 | 19.61 | 1.19 | 25.83 | 1,475 | 金融 | -32.91 | -25.39 | 7.50 | -7.25 | -2.47 | 477 | 473 | 484 | 469 | 537 | 474 | 475 | 478 | 492 | 533 |
NTN
| 6472 | -0.40 | 250 | 251 | -1 | 8 | 1.61 | 3,351,000 | 4,567,390 | 5,084,503 | 133,778 | 36.45 | 0.68 | 6.91 | 23,383 | 製造加工 | 4.15 | 22.44 | 0.80 | -10.99 | -6.34 | 259 | 268 | 265 | 265 | 243 | 256 | 264 | 264 | 259 | 254 |
三井物産
| 8031 | -1.23 | 3,230 | 3,206 | -40 | 69 | 1.40 | 3,345,200 | 5,038,170 | 4,961,723 | 5,112,576 | 5.25 | 0.93 | 618.52 | 44,336 | 素材産業 | 17.44 | -0.47 | 13.37 | -1.81 | -3.29 | 3,267 | 3,227 | 3,167 | 3,117 | 3,066 | 3,241 | 3,223 | 3,176 | 3,127 | 3,018 |
セブン&ア
| 3382 | 1.03 | 5,476 | 5,499 | 56 | 153 | 3.19 | 3,322,500 | 3,055,300 | 2,391,140 | 4,806,808 | 20.00 | 1.61 | 272.17 | 83,635 | 小売業 | 8.21 | -3.02 | -0.02 | -8.04 | -3.98 | 5,473 | 5,767 | 5,651 | 5,500 | 5,498 | 5,496 | 5,664 | 5,647 | 5,575 | 5,434 |
コニカミノ
| 4902 | -1.13 | 441 | 436 | -5 | 11 | 1.15 | 3,227,500 | 4,612,860 | 3,968,953 | 217,676 | 0.00 | 0.40 | -72.59 | 39,121 | 電子テクノロジー | -18.05 | -12.97 | -3.75 | -11.92 | -5.42 | 449 | 465 | 475 | 465 | 481 | 445 | 460 | 468 | 472 | 484 |
日本通信
| 9424 | 0.48 | 206 | 208 | 1 | 8 | 3.94 | 3,224,100 | 2,895,390 | 3,161,973 | 34,154 | 80.37 | 47.19 | 2.60 | 118 | 通信 | 1.96 | 6.67 | -2.35 | -9.17 | -4.15 | 210 | 217 | 222 | 211 | 199 | 210 | 216 | 217 | 212 | 209 |
オリックス
| 8591 | -1.60 | 2,080 | 2,059 | -34 | 43 | 1.63 | 3,182,900 | 4,013,330 | 3,703,590 | 2,461,415 | 8.13 | 0.77 | 257.73 | 32,235 | 金融 | -13.51 | -10.85 | -8.75 | -11.95 | -4.17 | 2,103 | 2,160 | 2,228 | 2,285 | 2,321 | 2,092 | 2,147 | 2,209 | 2,253 | 2,252 |
東レ
| 3402 | -0.58 | 719 | 719 | -4 | 16 | 1.01 | 3,119,600 | 6,050,820 | 5,396,193 | 1,156,959 | 12.33 | 0.82 | 58.99 | 48,842 | 素材産業 | 3.43 | 17.04 | -0.48 | -9.56 | -5.27 | 734 | 745 | 761 | 739 | 698 | 728 | 743 | 750 | 736 | 717 |
三越伊勢丹
| 3099 | -2.08 | 1,293 | 1,273 | -27 | 40 | 3.01 | 3,101,500 | 3,728,210 | 3,102,323 | 496,074 | 18.63 | 0.97 | 69.89 | 9,691 | 小売業 | 48.02 | 33.16 | 22.29 | 2.91 | 0.87 | 1,278 | 1,234 | 1,134 | 1,100 | 1,011 | 1,273 | 1,228 | 1,165 | 1,106 | 1,029 |
キリンホー
| 2503 | -1.39 | 2,255 | 2,231 | -32 | 42 | 1.80 | 3,058,500 | 2,528,860 | 2,523,963 | 1,885,578 | 20.59 | 2.11 | 109.88 | 29,515 | 非耐久消費財 | 20.08 | 23.99 | 0.09 | -0.36 | -1.59 | 2,240 | 2,238 | 2,236 | 2,176 | 2,018 | 2,240 | 2,239 | 2,222 | 2,165 | 2,097 |
JFEホー
| 5411 | -0.35 | 1,401 | 1,405 | -5 | 30 | 1.08 | 3,044,500 | 5,143,110 | 5,092,267 | 811,874 | 2.62 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -5.26 | -16.62 | -4.68 | -5.58 | -1.06 | 1,413 | 1,425 | 1,455 | 1,478 | 1,544 | 1,409 | 1,422 | 1,448 | 1,479 | 1,499 |
九州電力
| 9508 | -2.02 | 686 | 678 | -14 | 18 | 2.52 | 3,004,900 | 2,969,490 | 2,458,963 | 327,127 | 0.00 | 0.60 | -97.02 | 21,226 | 公益事業 | -21.80 | -18.51 | -26.70 | -18.61 | -9.12 | 711 | 767 | 808 | 834 | 842 | 706 | 757 | 796 | 820 | 837 |
J.フロン
| 3086 | -1.86 | 1,180 | 1,160 | -22 | 37 | 3.22 | 3,001,500 | 2,523,190 | 2,015,183 | 309,525 | 18.81 | 0.88 | 62.87 | 5,589 | 小売業 | 10.48 | 21.72 | 10.48 | -4.68 | -2.44 | 1,191 | 1,192 | 1,139 | 1,115 | 1,057 | 1,183 | 1,180 | 1,151 | 1,117 | 1,078 |
ステムリム
| 4599 | -11.49 | 800 | 732 | -95 | 66 | 13.60 | 2,925,800 | 1,603,950 | 1,196,863 | 49,252 | 0.00 | 5.22 | -32.92 | 0 | 商業サービス | -16.72 | -0.41 | -12.86 | -28.45 | -24.38 | 921 | 939 | 933 | 842 | 779 | 869 | 930 | 917 | 866 | 805 |
三菱地所
| 8802 | -1.34 | 1,920 | 1,916 | -26 | 36 | 1.78 | 2,924,700 | 3,687,650 | 3,480,123 | 2,589,640 | 14.17 | 1.28 | 137.21 | 10,202 | 金融 | 19.20 | 4.22 | -0.75 | -2.12 | -1.92 | 1,936 | 1,933 | 1,918 | 1,935 | 1,834 | 1,929 | 1,927 | 1,923 | 1,907 | 1,865 |
大黒屋ホー
| 6993 | 0.00 | 61 | 59 | 0 | 3 | 7.02 | 2,918,700 | 1,354,170 | 1,780,340 | 6,901 | 0.00 | 7.85 | -2.79 | 201 | 小売業 | 9.26 | 15.69 | -7.81 | -3.28 | 3.51 | 57 | 57 | 57 | 62 | 55 | 58 | 57 | 58 | 58 | 59 |
中国電力
| 9504 | -2.26 | 655 | 648 | -15 | 18 | 2.95 | 2,909,700 | 2,564,350 | 2,604,553 | 238,855 | 0.00 | 0.39 | -180.71 | 12,949 | 公益事業 | -30.55 | -26.70 | -28.56 | -22.58 | -8.60 | 678 | 734 | 798 | 834 | 867 | 674 | 728 | 781 | 819 | 870 |
伊藤忠商事
| 8001 | -1.08 | 3,762 | 3,740 | -41 | 77 | 1.18 | 2,894,600 | 3,652,120 | 3,089,217 | 5,615,964 | 7.14 | 1.32 | 529.55 | 115,124 | 流通サービス | 5.35 | -5.46 | -1.58 | -2.76 | -3.16 | 3,808 | 3,735 | 3,781 | 3,770 | 3,780 | 3,776 | 3,752 | 3,767 | 3,772 | 3,715 |
神戸製鋼所
| 5406 | -0.33 | 601 | 602 | -2 | 15 | 1.34 | 2,884,400 | 4,551,520 | 4,477,410 | 238,404 | 3.70 | 0.29 | 163.20 | 38,106 | 非エネルギー鉱物 | 4.33 | 5.99 | -1.47 | -6.67 | -2.27 | 605 | 621 | 620 | 633 | 609 | 604 | 614 | 620 | 621 | 621 |
良品計画
| 7453 | 1.61 | 1,179 | 1,197 | 19 | 30 | 1.87 | 2,847,800 | 2,731,280 | 2,446,300 | 309,852 | 12.55 | 1.46 | 94.12 | 8,882 | 非耐久消費財 | -32.07 | 1.44 | -6.26 | -7.78 | -1.97 | 1,196 | 1,239 | 1,274 | 1,303 | 1,411 | 1,197 | 1,228 | 1,263 | 1,312 | 1,453 |
BASE
| 4477 | -3.77 | 264 | 255 | -10 | 12 | 4.74 | 2,803,500 | 2,672,730 | 2,671,980 | 29,677 | 0.00 | 1.96 | -16.75 | 211 | テクノロジーサービス | -59.27 | -41.24 | -26.30 | -18.53 | -6.93 | 271 | 290 | 313 | 330 | 396 | 267 | 285 | 307 | 343 | 477 |
関西電力
| 9503 | -1.17 | 1,104 | 1,098 | -13 | 31 | 1.93 | 2,771,800 | 3,302,800 | 2,774,520 | 991,806 | 16.78 | 0.60 | 66.22 | 31,963 | 公益事業 | 1.01 | -8.88 | -23.16 | -18.06 | -6.79 | 1,131 | 1,223 | 1,267 | 1,289 | 1,219 | 1,128 | 1,203 | 1,253 | 1,259 | 1,227 |
日本たばこ
| 2914 | -0.04 | 2,409 | 2,406 | -1 | 29 | 0.73 | 2,756,700 | 4,708,480 | 4,206,493 | 4,270,385 | 11.32 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 3.82 | 11.88 | 2.17 | 0.33 | -0.35 | 2,402 | 2,384 | 2,362 | 2,368 | 2,301 | 2,401 | 2,387 | 2,373 | 2,350 | 2,311 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました