出来高上位 2022.10.14
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | -3.57 | 27 | 27 | -1 | 1 | 3.70 | 90,445,200 | 75,991,430 | 53,913,183 | 5,688 | 53.44 | 1.98 | 0.52 | 121 | 小売業 | 8.00 | -6.90 | 3.85 | 0.00 | -3.57 | 28 | 28 | 27 | 27 | 27 | 28 | 28 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 2.04 | 659 | 659 | 13 | 13 | 2.73 | 64,104,200 | 63,900,040 | 60,483,130 | 8,096,632 | 9.62 | 0.48 | 67.45 | 135,049 | 金融 | 3.96 | -11.75 | -7.15 | -8.21 | 0.30 | 651 | 683 | 707 | 721 | 721 | 654 | 676 | 699 | 711 | 703 |
トヨタ自動
| 7203 | 1.24 | 2,005 | 2,008 | 25 | 38 | 1.84 | 31,734,600 | 29,997,610 | 26,260,113 | 27,563,047 | 10.20 | 1.04 | 194.53 | 372,817 | 耐久消費財 | -6.95 | -4.38 | -5.88 | -1.57 | 2.11 | 1,987 | 1,990 | 2,057 | 2,097 | 2,128 | 1,991 | 1,999 | 2,041 | 2,075 | 2,073 |
三菱自動車
| 7211 | 4.82 | 493 | 500 | 23 | 23 | 5.53 | 28,123,500 | 23,709,180 | 22,622,750 | 694,827 | 6.67 | 1.17 | 71.58 | 28,796 | 耐久消費財 | 52.91 | 61.81 | 13.12 | -17.36 | -2.34 | 488 | 553 | 544 | 489 | 404 | 494 | 533 | 530 | 492 | 437 |
東京電力ホ
| 9501 | 3.79 | 459 | 466 | 17 | 16 | 4.62 | 22,712,600 | 21,038,890 | 18,862,120 | 732,197 | 0.00 | 0.33 | -36.45 | 37,939 | 公益事業 | 54.82 | -1.06 | -24.35 | -4.31 | 1.97 | 460 | 468 | 494 | 513 | 445 | 461 | 471 | 490 | 489 | 457 |
ソフトバン
| 9984 | 3.31 | 5,555 | 5,650 | 181 | 163 | 4.83 | 20,651,600 | 17,150,830 | 13,316,333 | 8,681,457 | 0.00 | 0.95 | -3,417.84 | 59,721 | 通信 | 1.38 | 0.48 | 5.39 | 3.75 | 4.96 | 5,515 | 5,311 | 5,480 | 5,403 | 5,326 | 5,510 | 5,385 | 5,411 | 5,420 | 5,587 |
日産自動車
| 7201 | 3.13 | 453 | 458 | 14 | 14 | 4.14 | 20,375,000 | 22,286,610 | 18,329,793 | 1,761,424 | 11.74 | 0.38 | 37.84 | 134,114 | 耐久消費財 | -19.51 | -9.15 | -10.21 | -15.79 | -2.12 | 457 | 491 | 516 | 520 | 535 | 458 | 484 | 505 | 517 | 529 |
Zホールデ
| 4689 | 2.54 | 383 | 387 | 10 | 10 | 2.81 | 18,291,800 | 16,142,830 | 15,349,160 | 2,911,787 | 37.71 | 1.05 | 10.05 | 23,705 | テクノロジーサービス | -41.99 | -23.81 | -9.58 | -5.63 | -2.54 | 387 | 395 | 415 | 419 | 483 | 386 | 395 | 409 | 431 | 476 |
りそなホー
| 8308 | 2.13 | 560 | 561 | 12 | 10 | 2.83 | 15,201,500 | 13,749,400 | 12,811,907 | 1,313,126 | 12.09 | 0.54 | 45.52 | 19,744 | 金融 | 24.05 | 2.41 | 11.79 | 6.29 | 5.11 | 548 | 539 | 524 | 514 | 514 | 550 | 538 | 528 | 521 | 507 |
ENEOS
| 5020 | 1.14 | 491 | 489 | 6 | 9 | 1.97 | 14,684,300 | 17,396,920 | 16,383,880 | 1,555,850 | 2.35 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 12.19 | 7.62 | -1.35 | -4.06 | -0.75 | 488 | 490 | 503 | 512 | 485 | 487 | 491 | 499 | 499 | 489 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 14,048,200 | 12,221,060 | 16,937,350 | 14,337 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
楽天
| 4755 | 4.31 | 639 | 653 | 27 | 23 | 5.18 | 13,944,300 | 12,778,390 | 10,614,607 | 1,016,631 | 0.00 | 0.91 | -154.75 | 28,261 | 消費者サービス | -43.85 | -29.25 | 3.00 | 1.87 | -3.26 | 649 | 643 | 666 | 664 | 822 | 647 | 648 | 660 | 701 | 801 |
日本郵船
| 9101 | 1.61 | 2,655 | 2,650 | 42 | 113 | 2.53 | 13,475,300 | 17,145,080 | 20,162,376 | 1,321,032 | 1.10 | 0.77 | 2,370.13 | 35,165 | 交通・輸送 | -9.97 | -13.77 | -16.58 | -18.88 | 1.92 | 2,599 | 2,860 | 3,256 | 3,277 | 3,281 | 2,619 | 2,820 | 3,080 | 3,191 | 3,108 |
野村ホール
| 8604 | 2.73 | 480 | 485 | 13 | 8 | 3.53 | 13,366,600 | 10,079,740 | 10,249,283 | 1,434,002 | 15.48 | 0.49 | 31.52 | 26,585 | 金融 | -5.07 | -2.51 | -4.25 | -4.00 | -0.57 | 481 | 490 | 498 | 500 | 506 | 481 | 488 | 495 | 499 | 508 |
良品計画
| 7453 | 7.69 | 1,280 | 1,289 | 92 | 37 | 10.45 | 13,144,100 | 3,786,590 | 2,797,200 | 309,852 | 12.86 | 1.30 | 93.24 | 0 | 非耐久消費財 | -26.84 | 9.24 | 0.94 | 0.55 | 7.42 | 1,210 | 1,237 | 1,272 | 1,303 | 1,409 | 1,227 | 1,234 | 1,264 | 1,311 | 1,451 |
キャンバス
| 4575 | 0.55 | 759 | 726 | 4 | 70 | 19.21 | 12,815,700 | 2,342,730 | 2,512,747 | 8,831 | 0.00 | 33.23 | -87.69 | 11 | ヘルステクノロジー | 296.72 | 301.10 | -13.47 | 30.58 | 7.08 | 674 | 684 | 641 | 602 | 403 | 692 | 676 | 651 | 583 | 487 |
メルカリ
| 4385 | 0.14 | 2,240 | 2,164 | 3 | 115 | 5.51 | 12,635,300 | 12,719,710 | 12,095,657 | 350,537 | 0.00 | 9.22 | -47.31 | 2,209 | 小売業 | -62.75 | -21.91 | 1.69 | -0.05 | -3.74 | 2,198 | 2,162 | 2,229 | 2,155 | 2,897 | 2,178 | 2,176 | 2,200 | 2,362 | 2,945 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 33.33 | 12,542,500 | 24,085,890 | 18,505,067 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
みずほフィ
| 8411 | 1.30 | 1,634 | 1,638 | 21 | 24 | 1.94 | 11,346,300 | 8,412,680 | 8,703,137 | 4,092,194 | 9.33 | 0.45 | 173.30 | 52,420 | 金融 | 10.98 | 5.10 | 5.47 | 0.52 | 2.50 | 1,617 | 1,620 | 1,601 | 1,574 | 1,565 | 1,619 | 1,612 | 1,602 | 1,586 | 1,571 |
商船三井
| 9104 | 1.43 | 2,857 | 2,847 | 40 | 107 | 2.67 | 10,808,100 | 13,313,750 | 14,230,043 | 1,009,586 | 1.14 | 0.79 | 2,471.30 | 8,547 | 交通・輸送 | -1.83 | -4.30 | -10.33 | -15.01 | 2.71 | 2,804 | 2,991 | 3,386 | 3,344 | 3,250 | 2,815 | 2,972 | 3,198 | 3,261 | 3,113 |
日本郵政
| 6178 | 1.80 | 978 | 985 | 17 | 13 | 2.52 | 10,600,000 | 8,717,170 | 10,010,927 | 3,461,478 | 7.79 | 0.29 | 124.10 | 232,112 | 金融 | 9.10 | 10.33 | 1.49 | 0.83 | 0.97 | 973 | 977 | 967 | 965 | 952 | 975 | 974 | 970 | 962 | 950 |
川崎汽船
| 9107 | 3.25 | 2,171 | 2,195 | 69 | 99 | 3.91 | 9,522,100 | 10,770,500 | 11,663,364 | 606,302 | 0.74 | 0.67 | 2,882.02 | 5,158 | 交通・輸送 | -5.12 | -5.93 | -17.89 | -18.40 | 3.05 | 2,146 | 2,282 | 2,738 | 2,885 | 2,711 | 2,155 | 2,294 | 2,565 | 2,686 | 2,569 |
丸紅
| 8002 | 3.97 | 1,315 | 1,337 | 51 | 37 | 4.56 | 9,491,300 | 7,292,970 | 6,972,753 | 2,259,624 | 4.35 | 1.06 | 295.84 | 46,100 | 流通サービス | 17.90 | -6.76 | 11.70 | -5.01 | -2.27 | 1,326 | 1,351 | 1,366 | 1,325 | 1,301 | 1,326 | 1,346 | 1,348 | 1,331 | 1,271 |
ソフトバン
| 9434 | 0.28 | 1,460 | 1,457 | 4 | 18 | 1.13 | 9,285,100 | 8,722,640 | 10,396,110 | 6,900,281 | 14.00 | 4.08 | 105.24 | 49,581 | 通信 | -0.44 | -0.78 | -6.00 | -3.22 | -0.24 | 1,461 | 1,475 | 1,501 | 1,505 | 1,484 | 1,460 | 1,475 | 1,493 | 1,498 | 1,492 |
ジャパンデ
| 6740 | 4.35 | 47 | 48 | 2 | 2 | 8.51 | 8,668,400 | 6,366,700 | 6,353,490 | 62,216 | 0.00 | 1.70 | -1.47 | 6,600 | 電子テクノロジー | 33.33 | -31.43 | -26.15 | -7.69 | -5.88 | 48 | 48 | 57 | 62 | 55 | 48 | 50 | 55 | 57 | 55 |
マイクロ波
| 9227 | 1.61 | 1,094 | 1,072 | 17 | 96 | 9.22 | 8,531,700 | 12,548,370 | 4,831,367 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 94.91 | 94.91 | 27.47 | 42.18 | 1.80 | 1,208 | 955 | 884 | 0 | 0 | 1,128 | 1,008 | 909 | 0 | 0 |
INPEX
| 1605 | 1.35 | 1,516 | 1,506 | 20 | 43 | 2.20 | 8,438,600 | 10,425,390 | 11,145,480 | 2,035,291 | 5.91 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 48.08 | -5.34 | 9.53 | 0.00 | -1.38 | 1,491 | 1,459 | 1,495 | 1,507 | 1,401 | 1,489 | 1,473 | 1,483 | 1,470 | 1,375 |
ルネサスエ
| 6723 | 1.74 | 1,240 | 1,230 | 21 | 40 | 2.72 | 8,063,800 | 9,379,890 | 9,068,533 | 2,355,843 | 11.90 | 2.03 | 103.09 | 20,962 | 電子テクノロジー | -14.29 | -7.66 | -0.73 | -5.38 | -4.50 | 1,237 | 1,266 | 1,297 | 1,320 | 1,337 | 1,233 | 1,262 | 1,286 | 1,306 | 1,313 |
レーザーテ
| 6920 | 2.20 | 17,000 | 16,930 | 365 | 783 | 4.35 | 8,033,400 | 8,793,720 | 6,137,890 | 1,480,721 | 60.16 | 20.53 | 275.57 | 662 | 電子テクノロジー | -52.67 | -7.54 | -2.25 | -7.89 | 4.64 | 16,807 | 16,591 | 18,566 | 17,915 | 20,236 | 16,652 | 16,829 | 17,654 | 18,315 | 19,368 |
住友化学
| 4005 | 2.23 | 504 | 505 | 11 | 9 | 2.61 | 7,741,400 | 7,682,220 | 7,420,037 | 806,249 | 4.11 | 0.66 | 120.16 | 34,703 | 素材産業 | -7.51 | -8.18 | 0.20 | -7.17 | 0.20 | 499 | 516 | 539 | 535 | 545 | 501 | 514 | 528 | 535 | 540 |
ダブル・ス
| 6619 | 2.44 | 1,505 | 1,469 | 35 | 159 | 6.10 | 7,585,700 | 13,317,920 | 20,177,173 | 83,096 | 0.00 | 2.55 | -8.74 | 1,321 | 素材産業 | 84.55 | 73.03 | -15.18 | -49.62 | 2.51 | 1,493 | 1,659 | 2,066 | 1,850 | 1,363 | 1,468 | 1,656 | 1,858 | 1,769 | 1,512 |
任天堂
| 7974 | 2.31 | 6,108 | 6,169 | 139 | 157 | 3.02 | 7,493,600 | 7,015,190 | 7,540,723 | 7,749,013 | 14.04 | 3.42 | 429.34 | 6,717 | 耐久消費財 | 14.24 | -4.93 | 1.82 | 0.05 | 2.80 | 6,056 | 6,051 | 5,908 | 5,890 | 5,875 | 6,071 | 6,013 | 5,959 | 5,921 | 5,863 |
アステラス
| 4503 | 4.32 | 1,960 | 2,004 | 83 | 38 | 4.68 | 7,115,300 | 4,969,910 | 4,931,117 | 3,515,959 | 30.04 | 2.40 | 63.97 | 14,522 | ヘルステクノロジー | 4.95 | -2.67 | -7.50 | 0.50 | 2.40 | 1,948 | 1,942 | 1,982 | 2,039 | 1,988 | 1,957 | 1,953 | 1,983 | 2,000 | 1,981 |
マツダ
| 7261 | 2.89 | 963 | 962 | 27 | 34 | 3.80 | 7,093,600 | 7,314,000 | 5,310,183 | 582,626 | 6.92 | 0.45 | 135.23 | 48,750 | 耐久消費財 | 5.14 | 9.69 | -10.01 | -18.27 | -0.21 | 944 | 1,054 | 1,148 | 1,126 | 1,016 | 952 | 1,032 | 1,096 | 1,092 | 1,050 |
パナソニッ
| 6752 | 2.64 | 1,043 | 1,049 | 27 | 22 | 3.59 | 7,067,300 | 6,144,170 | 6,671,737 | 2,391,134 | 10.48 | 0.75 | 97.59 | 240,198 | 耐久消費財 | -18.68 | -6.63 | -6.59 | -6.05 | 0.19 | 1,037 | 1,062 | 1,099 | 1,117 | 1,156 | 1,039 | 1,060 | 1,088 | 1,113 | 1,152 |
日本航空
| 9201 | 0.22 | 2,760 | 2,716 | 6 | 64 | 1.88 | 6,921,900 | 7,671,890 | 6,866,043 | 1,218,813 | 0.00 | 1.48 | -318.51 | 35,423 | 交通・輸送 | 20.93 | 20.44 | 22.07 | 4.86 | 1.72 | 2,738 | 2,672 | 2,544 | 2,429 | 2,312 | 2,721 | 2,662 | 2,564 | 2,466 | 2,388 |
セブン銀行
| 8410 | 1.12 | 271 | 272 | 3 | 5 | 2.25 | 6,891,900 | 4,145,490 | 3,831,867 | 303,340 | 15.52 | 1.30 | 17.33 | 911 | 金融 | 13.33 | 12.86 | 5.84 | 3.42 | 5.84 | 262 | 261 | 261 | 257 | 251 | 265 | 261 | 260 | 257 | 253 |
SUMCO
| 3436 | 2.60 | 1,810 | 1,816 | 46 | 50 | 2.92 | 6,732,300 | 5,899,490 | 4,507,813 | 609,991 | 10.55 | 1.30 | 167.72 | 8,469 | 製造加工 | -23.60 | -3.15 | 1.68 | -4.17 | 0.83 | 1,787 | 1,806 | 1,876 | 1,886 | 1,964 | 1,790 | 1,811 | 1,847 | 1,885 | 1,969 |
大和証券グ
| 8601 | 2.61 | 577 | 582 | 15 | 10 | 3.41 | 6,701,400 | 6,100,150 | 6,379,063 | 845,656 | 10.25 | 0.61 | 55.58 | 14,889 | 金融 | -11.70 | -9.76 | -5.28 | -5.01 | 0.80 | 574 | 586 | 599 | 607 | 641 | 575 | 584 | 596 | 609 | 621 |
東京海上ホ
| 8766 | 2.37 | 2,585 | 2,611 | 61 | 56 | 2.80 | 6,662,500 | 5,206,060 | 6,098,154 | 5,224,503 | 13.52 | 1.29 | 188.72 | 43,048 | 金融 | 22.10 | 16.52 | -0.02 | 2.78 | 0.40 | 2,585 | 2,598 | 2,568 | 2,570 | 2,421 | 2,591 | 2,592 | 2,578 | 2,533 | 2,412 |
三菱電機
| 6503 | 3.18 | 1,363 | 1,377 | 43 | 26 | 3.87 | 6,607,300 | 5,258,820 | 4,877,677 | 2,830,044 | 16.20 | 0.95 | 82.40 | 145,696 | 電子テクノロジー | -6.33 | 1.77 | -4.90 | 1.81 | 2.65 | 1,344 | 1,343 | 1,380 | 1,411 | 1,411 | 1,349 | 1,350 | 1,374 | 1,394 | 1,420 |
三井住友フ
| 8316 | 2.07 | 4,175 | 4,186 | 85 | 64 | 2.55 | 6,579,400 | 5,915,490 | 6,328,920 | 5,656,016 | 7.44 | 0.46 | 551.36 | 101,023 | 金融 | 5.04 | 7.66 | 4.13 | -2.20 | 1.09 | 4,139 | 4,200 | 4,186 | 4,111 | 4,077 | 4,146 | 4,173 | 4,171 | 4,129 | 4,061 |
ソースネク
| 4344 | 5.09 | 276 | 289 | 14 | 16 | 10.78 | 6,510,400 | 3,475,070 | 2,699,363 | 40,071 | 0.00 | 3.81 | -27.93 | 143 | テクノロジーサービス | 54.55 | 64.20 | 34.42 | -2.03 | 7.43 | 281 | 273 | 260 | 246 | 207 | 281 | 273 | 261 | 244 | 232 |
KDDI
| 9433 | 1.34 | 4,199 | 4,247 | 56 | 73 | 2.13 | 6,478,800 | 5,299,560 | 4,852,490 | 9,507,788 | 13.87 | 1.86 | 302.74 | 48,829 | 通信 | 25.43 | 1.53 | -4.13 | -2.86 | -0.31 | 4,228 | 4,268 | 4,253 | 4,338 | 4,111 | 4,234 | 4,261 | 4,278 | 4,256 | 4,119 |
エヌ・ティ
| 9613 | 5.30 | 1,946 | 2,007 | 101 | 45 | 5.93 | 6,319,100 | 3,448,940 | 2,974,693 | 2,715,015 | 17.63 | 2.10 | 108.13 | 151,991 | 商業サービス | -19.17 | -16.44 | 7.04 | 2.09 | 2.09 | 1,950 | 1,923 | 1,975 | 1,959 | 2,118 | 1,955 | 1,940 | 1,958 | 1,998 | 2,036 |
SANSA
| 4443 | 1.01 | 1,277 | 1,296 | 13 | 71 | 13.52 | 6,193,600 | 2,563,740 | 2,340,807 | 158,400 | 0.00 | 13.26 | -0.97 | 1,205 | テクノロジーサービス | -49.32 | -8.35 | 0.39 | -3.57 | -2.70 | 1,299 | 1,316 | 1,363 | 1,200 | 1,305 | 1,297 | 1,313 | 1,306 | 1,301 | 1,444 |
武田薬品工
| 4502 | 1.65 | 3,798 | 3,828 | 62 | 60 | 1.92 | 6,191,100 | 5,123,610 | 4,853,857 | 5,943,808 | 29.89 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 19.96 | 2.00 | -3.58 | -1.11 | 0.98 | 3,785 | 3,799 | 3,809 | 3,799 | 3,643 | 3,796 | 3,802 | 3,811 | 3,778 | 3,706 |
メディネッ
| 2370 | 7.79 | 78 | 83 | 6 | 7 | 8.97 | 6,083,900 | 7,616,150 | 11,963,807 | 17,785 | 0.00 | 2.81 | -6.78 | 83 | ヘルステクノロジー | 62.75 | 43.10 | 50.91 | -13.54 | -5.68 | 82 | 93 | 86 | 75 | 62 | 83 | 89 | 85 | 77 | 70 |
三菱ケミカ
| 4188 | 2.15 | 668 | 671 | 14 | 12 | 2.75 | 6,077,300 | 5,234,430 | 5,441,267 | 932,479 | 5.83 | 0.64 | 121.11 | 69,784 | 素材産業 | -22.62 | -13.99 | -6.48 | -6.82 | -1.29 | 666 | 685 | 716 | 736 | 779 | 667 | 685 | 708 | 734 | 770 |
日本製鉄
| 5401 | 1.81 | 2,139 | 2,139 | 38 | 47 | 2.32 | 5,998,200 | 5,818,640 | 7,241,347 | 1,938,655 | 2.98 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 12.85 | 0.35 | 9.30 | -5.35 | 2.49 | 2,106 | 2,148 | 2,154 | 2,089 | 2,064 | 2,113 | 2,133 | 2,133 | 2,105 | 2,058 |
マネックス
| 8698 | 4.65 | 486 | 495 | 22 | 17 | 4.78 | 5,919,800 | 4,358,380 | 4,417,573 | 124,353 | 19.86 | 1.21 | 25.83 | 1,475 | 金融 | -29.79 | -21.92 | 12.50 | 1.02 | 2.91 | 478 | 472 | 484 | 469 | 536 | 481 | 477 | 479 | 493 | 533 |
日本たばこ
| 2914 | 1.18 | 2,425 | 2,434 | 29 | 29 | 1.55 | 5,854,800 | 4,603,220 | 4,322,257 | 4,270,385 | 11.32 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 5.05 | 13.21 | 3.38 | 2.48 | 1.95 | 2,407 | 2,386 | 2,364 | 2,369 | 2,301 | 2,412 | 2,392 | 2,375 | 2,352 | 2,313 |
いちご
| 2337 | 12.22 | 325 | 349 | 38 | 10 | 14.51 | 5,829,000 | 1,590,920 | 1,262,260 | 145,521 | 17.75 | 1.43 | 17.52 | 384 | 金融 | 22.03 | 12.94 | 13.68 | 13.31 | 12.58 | 320 | 309 | 304 | 303 | 295 | 324 | 311 | 306 | 304 | 304 |
GUMI
| 3903 | 9.82 | 987 | 1,040 | 93 | 76 | 10.06 | 5,803,600 | 8,643,690 | 8,084,223 | 29,394 | 0.00 | 2.88 | -180.00 | 827 | テクノロジーサービス | 49.86 | 75.68 | 58.78 | 4.42 | 1.96 | 1,001 | 971 | 856 | 730 | 657 | 1,005 | 963 | 872 | 785 | 741 |
日本電信電
| 9432 | 1.48 | 3,942 | 3,969 | 58 | 65 | 2.38 | 5,717,700 | 6,175,340 | 5,859,187 | 13,992,369 | 11.54 | 1.67 | 338.90 | 333,840 | 通信 | 25.24 | 6.41 | 0.89 | 1.22 | 0.61 | 3,960 | 3,912 | 3,833 | 3,868 | 3,671 | 3,954 | 3,918 | 3,874 | 3,821 | 3,671 |
コシダカホ
| 2157 | 9.48 | 1,116 | 1,213 | 105 | 47 | 11.26 | 5,627,900 | 1,423,650 | 927,057 | 78,108 | 25.72 | 4.63 | 44.68 | 0 | 消費者サービス | 94.08 | 57.53 | 80.77 | 38.79 | 29.46 | 1,038 | 950 | 873 | 807 | 740 | 1,072 | 962 | 888 | 829 | 767 |
第一三共
| 4568 | 6.07 | 4,198 | 4,402 | 252 | 124 | 6.17 | 5,618,500 | 4,091,670 | 4,005,000 | 8,109,664 | 157.42 | 5.89 | 26.40 | 16,458 | ヘルステクノロジー | 48.72 | 49.86 | 21.54 | 4.36 | 3.65 | 4,253 | 4,159 | 4,051 | 3,727 | 3,240 | 4,267 | 4,182 | 4,031 | 3,773 | 3,449 |
オリンパス
| 7733 | 5.30 | 2,944 | 3,049 | 154 | 82 | 5.39 | 5,558,400 | 4,497,120 | 4,273,957 | 3,677,420 | 30.43 | 7.23 | 95.20 | 31,557 | ヘルステクノロジー | 13.62 | 29.41 | 12.93 | -0.23 | 2.30 | 2,943 | 2,918 | 2,944 | 2,843 | 2,611 | 2,958 | 2,937 | 2,915 | 2,826 | 2,685 |
本田技研工
| 7267 | 1.64 | 3,263 | 3,279 | 53 | 72 | 2.28 | 5,490,200 | 5,770,370 | 5,706,170 | 5,506,772 | 8.74 | 0.53 | 369.22 | 204,035 | 耐久消費財 | -0.12 | 0.24 | -2.50 | -10.34 | 0.52 | 3,243 | 3,344 | 3,500 | 3,410 | 3,387 | 3,251 | 3,339 | 3,421 | 3,421 | 3,392 |
リクルート
| 6098 | 3.08 | 4,293 | 4,353 | 130 | 141 | 3.97 | 5,341,900 | 4,578,410 | 4,798,300 | 7,050,948 | 22.73 | 4.98 | 186.50 | 51,757 | テクノロジーサービス | -37.46 | -16.24 | 0.53 | -1.07 | 0.18 | 4,296 | 4,300 | 4,589 | 4,474 | 4,953 | 4,307 | 4,346 | 4,458 | 4,600 | 4,903 |
三菱商事
| 8058 | 2.74 | 4,080 | 4,120 | 110 | 100 | 3.57 | 5,245,800 | 4,336,850 | 4,001,267 | 5,990,726 | 4.66 | 0.86 | 870.19 | 80,728 | 流通サービス | 11.80 | -4.74 | 5.94 | -6.09 | -2.14 | 4,109 | 4,201 | 4,286 | 4,239 | 4,172 | 4,108 | 4,189 | 4,231 | 4,217 | 4,087 |
東レ
| 3402 | 1.71 | 734 | 731 | 12 | 16 | 2.37 | 5,244,000 | 5,749,180 | 5,404,307 | 1,156,959 | 12.26 | 0.82 | 58.99 | 48,842 | 素材産業 | 5.20 | 19.04 | 1.22 | -5.57 | -2.02 | 729 | 742 | 761 | 740 | 698 | 729 | 742 | 749 | 736 | 717 |
アイスタイ
| 3660 | 7.91 | 462 | 491 | 36 | 39 | 8.46 | 5,150,800 | 3,836,130 | 4,913,020 | 34,583 | 0.00 | 3.85 | -7.99 | 967 | テクノロジーサービス | 81.85 | 187.13 | 88.85 | -10.40 | 3.59 | 471 | 512 | 476 | 357 | 277 | 477 | 494 | 461 | 394 | 348 |
ソニーグル
| 6758 | 4.30 | 9,599 | 9,705 | 400 | 258 | 5.13 | 5,062,700 | 5,282,920 | 4,563,707 | 11,594,203 | 13.09 | 1.61 | 717.25 | 108,900 | 電子テクノロジー | -34.23 | -13.39 | -13.81 | -6.77 | -0.72 | 9,547 | 9,814 | 10,708 | 11,117 | 11,754 | 9,560 | 9,869 | 10,445 | 10,933 | 11,359 |
QDレーザ
| 6613 | 19.31 | 568 | 618 | 100 | 25 | 17.83 | 5,061,200 | 737,970 | 482,720 | 18,987 | 0.00 | 5.17 | -23.16 | 45 | 電子テクノロジー | -20.77 | 3.17 | 4.57 | 6.55 | 15.73 | 547 | 541 | 567 | 566 | 579 | 558 | 547 | 558 | 571 | 657 |
伊藤忠商事
| 8001 | 4.39 | 3,829 | 3,904 | 164 | 84 | 4.52 | 5,056,700 | 3,834,510 | 3,196,367 | 5,615,964 | 7.06 | 1.31 | 529.55 | 115,124 | 流通サービス | 9.97 | -1.31 | 2.74 | 2.87 | 2.23 | 3,813 | 3,737 | 3,780 | 3,773 | 3,782 | 3,818 | 3,767 | 3,772 | 3,774 | 3,717 |
三井物産
| 8031 | 3.18 | 3,275 | 3,308 | 102 | 74 | 3.96 | 5,004,000 | 4,506,080 | 4,976,623 | 5,112,576 | 5.18 | 0.92 | 618.52 | 44,336 | 素材産業 | 21.17 | 2.70 | 16.97 | 2.13 | 0.76 | 3,261 | 3,229 | 3,172 | 3,118 | 3,069 | 3,264 | 3,231 | 3,181 | 3,130 | 3,021 |
JFEホー
| 5411 | 1.64 | 1,430 | 1,428 | 23 | 30 | 2.12 | 4,943,600 | 4,981,760 | 4,960,283 | 811,874 | 2.61 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -3.71 | -15.25 | -3.12 | -2.92 | 2.15 | 1,416 | 1,421 | 1,453 | 1,477 | 1,543 | 1,415 | 1,422 | 1,448 | 1,478 | 1,498 |
神戸製鋼所
| 5406 | 1.83 | 609 | 613 | 11 | 15 | 2.50 | 4,887,300 | 4,522,150 | 4,509,520 | 238,404 | 3.69 | 0.29 | 163.20 | 38,106 | 非エネルギー鉱物 | 6.24 | 7.92 | 0.33 | -4.37 | 1.83 | 606 | 619 | 620 | 632 | 609 | 607 | 614 | 620 | 621 | 621 |
旭化成
| 3407 | 2.16 | 968 | 969 | 21 | 17 | 2.82 | 4,839,900 | 4,802,890 | 4,446,090 | 1,319,194 | 9.06 | 0.78 | 104.72 | 46,751 | 素材産業 | -11.63 | -9.27 | -6.16 | -5.56 | -2.22 | 964 | 982 | 1,012 | 1,033 | 1,056 | 965 | 983 | 1,006 | 1,027 | 1,055 |
オリックス
| 8591 | 3.08 | 2,123 | 2,122 | 64 | 46 | 4.04 | 4,700,300 | 4,029,810 | 3,780,357 | 2,461,415 | 8.00 | 0.75 | 257.73 | 32,235 | 金融 | -10.84 | -8.10 | -5.94 | -7.54 | 1.73 | 2,098 | 2,150 | 2,223 | 2,283 | 2,320 | 2,102 | 2,144 | 2,206 | 2,250 | 2,251 |
エヌ・ピー
| 6255 | -15.87 | 454 | 424 | -80 | 38 | 21.45 | 4,684,500 | 907,840 | 744,640 | 12,966 | 28.53 | 1.52 | 17.66 | 0 | 製造加工 | -27.65 | 7.61 | -21.63 | -35.56 | -34.77 | 558 | 628 | 637 | 571 | 510 | 531 | 608 | 613 | 584 | 568 |
出前館
| 2484 | 6.33 | 618 | 655 | 39 | 34 | 10.65 | 4,571,500 | 2,230,120 | 1,460,433 | 79,304 | 0.00 | 7.37 | -321.27 | 354 | テクノロジーサービス | -34.50 | 11.39 | 49.20 | 20.18 | 12.93 | 608 | 579 | 618 | 547 | 634 | 616 | 591 | 589 | 600 | 736 |
コニカミノ
| 4902 | 3.21 | 444 | 450 | 14 | 11 | 3.39 | 4,537,100 | 4,624,140 | 4,011,513 | 217,676 | 0.00 | 0.39 | -72.59 | 39,121 | 電子テクノロジー | -15.41 | -10.18 | -0.66 | -6.83 | -1.53 | 446 | 463 | 474 | 465 | 481 | 447 | 459 | 467 | 471 | 483 |
コンコルデ
| 7186 | 1.77 | 460 | 460 | 8 | 9 | 2.64 | 4,524,100 | 3,938,410 | 3,643,003 | 545,378 | 10.75 | 0.47 | 42.04 | 5,825 | 金融 | 8.49 | 0.44 | 5.50 | 1.55 | 3.37 | 454 | 454 | 447 | 450 | 457 | 454 | 452 | 450 | 451 | 450 |
JVCケン
| 6632 | 5.42 | 206 | 214 | 11 | 6 | 6.80 | 4,435,100 | 1,688,230 | 1,511,033 | 32,861 | 8.00 | 0.42 | 25.45 | 16,585 | 耐久消費財 | 18.89 | 28.92 | 23.70 | 9.18 | 4.90 | 205 | 202 | 201 | 191 | 186 | 206 | 202 | 199 | 194 | 191 |
第一生命ホ
| 8750 | 3.05 | 2,266 | 2,283 | 68 | 54 | 3.83 | 4,433,800 | 3,272,630 | 3,141,183 | 2,299,300 | 6.59 | 0.51 | 337.08 | 62,260 | 金融 | -3.59 | -10.47 | -2.66 | -4.20 | -1.85 | 2,264 | 2,344 | 2,348 | 2,425 | 2,479 | 2,271 | 2,322 | 2,357 | 2,397 | 2,402 |
ANAホー
| 9202 | 0.48 | 2,873 | 2,837 | 14 | 63 | 1.79 | 4,423,300 | 4,975,390 | 4,369,123 | 1,367,278 | 0.00 | 1.67 | -194.47 | 42,196 | 交通・輸送 | 16.11 | 13.32 | 17.70 | 5.02 | 3.01 | 2,837 | 2,775 | 2,677 | 2,583 | 2,521 | 2,830 | 2,770 | 2,690 | 2,620 | 2,575 |
三菱HCキ
| 8593 | 2.56 | 637 | 640 | 16 | 12 | 3.15 | 4,359,900 | 4,659,470 | 4,071,543 | 904,426 | 9.10 | 0.68 | 68.75 | 8,803 | 金融 | 10.92 | 11.11 | 3.23 | -5.19 | 0.95 | 635 | 652 | 658 | 642 | 614 | 635 | 647 | 650 | 640 | 623 |
東北電力
| 9506 | 3.66 | 583 | 594 | 21 | 20 | 4.53 | 4,322,700 | 3,450,720 | 3,036,850 | 295,383 | 0.00 | 0.41 | -299.02 | 24,833 | 公益事業 | -27.74 | -18.74 | -20.69 | -16.34 | -6.60 | 602 | 663 | 669 | 697 | 728 | 603 | 649 | 673 | 693 | 727 |
シャープ
| 6753 | 3.16 | 814 | 817 | 25 | 22 | 3.73 | 4,098,700 | 4,273,770 | 3,551,067 | 519,401 | 6.14 | 1.06 | 129.07 | 47,941 | 耐久消費財 | -38.57 | -24.70 | -22.12 | -14.00 | -7.16 | 817 | 884 | 961 | 1,008 | 1,094 | 821 | 877 | 940 | 999 | 1,101 |
NTN
| 6472 | 1.99 | 259 | 256 | 5 | 8 | 3.56 | 4,054,100 | 4,508,500 | 5,110,157 | 133,778 | 36.31 | 0.67 | 6.91 | 23,383 | 製造加工 | 6.22 | 24.88 | 2.81 | -7.91 | -4.12 | 256 | 267 | 265 | 265 | 243 | 256 | 263 | 264 | 259 | 254 |
日野自動車
| 7205 | 3.94 | 594 | 607 | 23 | 16 | 4.92 | 4,037,600 | 2,932,390 | 3,129,777 | 339,250 | 0.00 | 0.73 | -157.40 | 34,405 | 製造加工 | -36.64 | -9.67 | -15.10 | -4.86 | -1.46 | 599 | 619 | 632 | 673 | 763 | 601 | 615 | 637 | 673 | 742 |
千葉銀行
| 8331 | 3.02 | 807 | 819 | 24 | 15 | 3.36 | 3,984,700 | 3,137,660 | 2,868,893 | 588,096 | 10.50 | 0.55 | 75.73 | 4,292 | 金融 | 22.60 | 8.05 | 14.87 | 8.19 | 3.28 | 799 | 785 | 761 | 739 | 735 | 802 | 785 | 766 | 751 | 735 |
テイツー
| 7610 | 4.42 | 115 | 118 | 5 | 6 | 7.89 | 3,963,000 | 3,288,180 | 1,917,350 | 7,616 | 5.13 | 1.53 | 22.05 | 349 | 流通サービス | 53.25 | 24.21 | 29.67 | 18.00 | 3.51 | 115 | 110 | 98 | 93 | 86 | 116 | 111 | 102 | 96 | 90 |
テルモ
| 4543 | 2.61 | 4,107 | 4,286 | 109 | 102 | 4.94 | 3,955,800 | 2,642,430 | 2,239,190 | 3,183,139 | 37.94 | 3.12 | 110.16 | 28,294 | ヘルステクノロジー | -12.08 | 13.09 | -1.24 | -3.88 | -0.99 | 4,244 | 4,252 | 4,416 | 4,290 | 4,152 | 4,247 | 4,282 | 4,330 | 4,293 | 4,272 |
キヤノン
| 7751 | 2.09 | 3,256 | 3,277 | 67 | 58 | 2.91 | 3,821,800 | 3,275,250 | 3,291,017 | 3,266,912 | 15.65 | 1.17 | 205.16 | 184,034 | 電子テクノロジー | 15.92 | 8.19 | 4.43 | 0.37 | -0.49 | 3,250 | 3,253 | 3,305 | 3,255 | 3,066 | 3,251 | 3,259 | 3,266 | 3,217 | 3,084 |
住友商事
| 8053 | 2.72 | 1,891 | 1,907 | 51 | 40 | 3.22 | 3,810,000 | 4,130,190 | 3,743,093 | 2,358,866 | 4.54 | 0.73 | 409.28 | 74,253 | 素材産業 | 11.56 | -7.45 | 3.14 | -1.68 | -0.50 | 1,890 | 1,898 | 1,910 | 1,888 | 1,895 | 1,891 | 1,897 | 1,903 | 1,898 | 1,856 |
ヤマダホー
| 9831 | 0.00 | 485 | 481 | 0 | 7 | 1.04 | 3,803,500 | 5,464,960 | 5,895,490 | 399,643 | 8.47 | 0.61 | 57.05 | 22,951 | 小売業 | 21.16 | 27.25 | -2.83 | 0.84 | -0.41 | 483 | 480 | 477 | 477 | 437 | 482 | 481 | 478 | 469 | 460 |
エーザイ
| 4523 | 5.27 | 8,000 | 8,247 | 413 | 275 | 5.35 | 3,802,100 | 4,344,630 | 2,018,203 | 2,248,704 | 68.71 | 3.00 | 114.03 | 11,322 | ヘルステクノロジー | 25.14 | 43.70 | 32.25 | 37.91 | 6.34 | 7,898 | 6,962 | 6,319 | 6,001 | 5,950 | 7,921 | 7,185 | 6,568 | 6,269 | 6,356 |
三菱地所
| 8802 | 1.96 | 1,941 | 1,953 | 38 | 37 | 2.58 | 3,774,200 | 3,653,900 | 3,503,097 | 2,589,640 | 13.98 | 1.26 | 137.21 | 10,202 | 金融 | 21.53 | 6.26 | 1.19 | 1.27 | 0.39 | 1,933 | 1,933 | 1,917 | 1,936 | 1,836 | 1,937 | 1,929 | 1,924 | 1,908 | 1,865 |
プレイド
| 4165 | 0.48 | 648 | 627 | 3 | 63 | 4.49 | 3,760,600 | 7,650,200 | 15,691,253 | 25,666 | 0.00 | 4.86 | -18.94 | 262 | テクノロジーサービス | -70.76 | -53.03 | 55.20 | -3.24 | 9.62 | 636 | 587 | 538 | 490 | 922 | 625 | 595 | 565 | 645 | 1,041 |
RETTY
| 7356 | 21.00 | 206 | 242 | 42 | 15 | 40.00 | 3,754,900 | 446,800 | 178,390 | 2,451 | 0.00 | 2.09 | -60.14 | 136 | テクノロジーサービス | -55.10 | -39.35 | -26.67 | -12.64 | 12.56 | 215 | 235 | 277 | 313 | 354 | 219 | 233 | 268 | 310 | 443 |
TDK
| 6762 | 4.89 | 4,625 | 4,715 | 220 | 151 | 5.34 | 3,721,000 | 2,404,820 | 2,307,243 | 1,707,374 | 9.37 | 1.31 | 480.87 | 116,808 | 電子テクノロジー | 4.55 | 16.85 | 19.52 | -6.08 | -1.67 | 4,608 | 4,756 | 4,860 | 4,565 | 4,431 | 4,626 | 4,721 | 4,723 | 4,613 | 4,505 |
日本電産
| 6594 | 2.52 | 7,697 | 7,737 | 190 | 267 | 3.01 | 3,597,700 | 3,983,810 | 3,638,450 | 4,515,873 | 30.38 | 3.39 | 248.43 | 114,371 | 製造加工 | -43.30 | -11.07 | -14.55 | -14.99 | -7.53 | 7,813 | 8,535 | 9,101 | 8,886 | 9,505 | 7,827 | 8,402 | 8,791 | 9,021 | 9,594 |
トレジャー
| 3093 | 6.07 | 2,108 | 2,183 | 125 | 108 | 7.31 | 3,583,500 | 1,245,890 | 551,517 | 18,731 | 17.41 | 4.68 | 118.65 | 867 | 小売業 | 129.79 | 108.90 | 68.70 | 18.26 | 26.48 | 1,863 | 1,856 | 1,763 | 1,480 | 1,216 | 1,949 | 1,844 | 1,733 | 1,550 | 1,340 |
ビーマップ
| 4316 | 7.92 | 545 | 545 | 40 | 35 | 18.48 | 3,504,900 | 437,310 | 459,693 | 1,586 | 0.00 | 2.18 | -63.61 | 75 | テクノロジーサービス | 17.20 | 12.37 | 13.54 | 16.20 | 14.50 | 504 | 499 | 484 | 480 | 488 | 510 | 496 | 488 | 486 | 500 |
クボタ
| 6326 | 2.14 | 1,998 | 2,029 | 43 | 45 | 2.63 | 3,497,300 | 3,211,960 | 3,003,397 | 2,363,089 | 14.57 | 1.42 | 136.38 | 43,293 | 製造加工 | -21.31 | -7.92 | -3.95 | -6.54 | -1.98 | 2,009 | 2,067 | 2,134 | 2,171 | 2,237 | 2,018 | 2,063 | 2,113 | 2,157 | 2,209 |
ゆうちょ銀
| 7182 | 1.34 | 979 | 980 | 13 | 16 | 2.05 | 3,479,400 | 4,365,810 | 3,075,680 | 3,628,821 | 11.22 | 0.35 | 86.18 | 12,219 | 金融 | -8.41 | 2.08 | -8.07 | -4.39 | -1.90 | 978 | 1,014 | 1,017 | 1,024 | 1,032 | 980 | 1,003 | 1,016 | 1,019 | 1,013 |
三越伊勢丹
| 3099 | 1.81 | 1,291 | 1,296 | 23 | 39 | 2.60 | 3,457,300 | 3,728,630 | 3,164,697 | 496,074 | 18.24 | 0.95 | 69.89 | 9,691 | 小売業 | 50.70 | 35.56 | 24.50 | 7.11 | 3.27 | 1,284 | 1,237 | 1,138 | 1,103 | 1,014 | 1,281 | 1,235 | 1,170 | 1,110 | 1,031 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました