出来高上位 2022.10.17

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
三菱UFJ 83062.4466967516133.2699,461,50066,431,54060,629,7038,258,2399.820.4967.45135,049金融6.50-11.26-4.82-6.862.75655680706721721661676698711703
音通 76470.002827013.7078,605,20079,838,66054,645,9035,48551.531.910.52121小売業8.00-10.003.85-3.57-3.5727282727272728272727
三菱自動車 72111.804905099234.2924,287,20022,808,47022,745,383743,9266.991.2371.5828,796耐久消費財55.6656.6214.90-16.69-0.59488548544490405499531529492437
トヨタ自動 7203-0.401,9902,000-8371.0622,166,10028,014,84026,256,44327,812,36110.321.05194.53372,817耐久消費財-7.32-9.91-7.83-0.991.701,9901,9882,0542,0962,1281,9941,9992,0402,0732,072
日本郵船 91011.922,6642,701511123.7718,277,10016,584,92020,143,6421,349,0311.120.782,370.1335,165交通・輸送-8.23-18.97-15.86-17.743.882,6262,8273,2383,2703,2812,6462,8093,0653,1813,104
北の達人コ 293020.16263298501423.9518,014,6002,664,4401,634,93334,46926.285.619.44188小売業-11.3152.0438.6020.1618.25259255239223228266255243236260
RETTY 735633.06234322802141.2315,694,2001,988,710700,8702,8650.002.53-60.14136テクノロジーサービス-40.26-17.65-3.5915.4149.77236237277312353253242270311442
日産自動車 7201-0.044494580142.4315,240,50020,565,62018,273,1971,792,73812.100.3937.84134,114耐久消費財-19.54-15.11-11.12-15.22-2.16454487515520534458482503515528
テイツー 76103.391231224716.3915,072,9004,411,1302,338,6107,8154.811.6024.55349流通サービス58.4438.6437.0819.617.021161119993871181121039690
東京電力ホ 95010.644634693162.3814,392,70019,970,02018,389,490746,6170.000.34-36.4537,939公益事業55.81-4.29-18.86-3.502.63462467493513446463471489488457
ENEOS 5020-1.17483483-691.5414,226,20016,994,56016,075,9571,569,6592.380.55206.1741,852エネルギー鉱物10.885.30-4.96-4.81-1.91486489503511485486491499499489
ソフトバン 9984-1.795,5915,549-1011622.6914,195,30016,980,60013,398,0778,918,2240.000.98-3,417.8459,721通信-0.43-0.163.762.513.085,5245,3185,4825,4055,3275,5235,4005,4165,4235,587
商船三井 91043.762,8602,9541071094.6714,064,30012,588,11014,186,5401,028,7371.160.812,471.308,547交通・輸送1.86-9.66-8.97-11.826.572,8402,9683,3693,3393,2512,8612,9703,1893,2543,112
川崎汽船 91076.612,2052,3401451026.9613,567,50010,755,07011,742,754622,4660.760.692,882.025,158交通・輸送1.15-7.75-14.60-10.009.862,1892,2632,7182,8762,7122,2172,2992,5562,6802,567
Zホールデ 4689-0.54382385-291.3111,219,80015,114,76015,232,9502,929,96238.671.0810.0523,705テクノロジーサービス-42.31-27.90-11.52-7.41-3.07384394413419481386394408430475
ランド 8918-10.0099-1111.1110,975,40011,979,87016,525,59014,3370.002.320.399金融-10.00-10.00-10.00-10.00-10.0010101010101010101010
野村ホール 8604-1.36482478-781.7610,864,60010,148,52010,370,8871,462,35115.910.5031.5226,585金融-6.36-7.13-5.81-5.31-1.93479488497500506480487494499507
アジア開発 93180.00440133.3310,624,30024,028,27018,602,4036,2440.002.58-1.4132金融-33.33-33.33-33.33-33.330.004455644556
メルカリ 4385-3.192,1212,095-691134.2410,078,50012,384,34012,107,510348,1240.009.23-47.312,209小売業-63.94-20.46-1.87-8.63-6.812,1542,1542,2252,1552,8782,1502,1682,1962,3572,937
INPEX 1605-2.261,4711,472-34443.519,311,70010,369,43010,869,5102,085,1355.990.67251.333,189エネルギー鉱物44.74-9.694.77-2.13-3.601,4861,4571,4951,5061,4041,4831,4731,4831,4701,376
三井住友フ 8316-2.034,1784,101-85672.398,861,6006,042,3006,316,4105,739,6567.600.47551.36101,023金融2.913.821.36-4.96-0.974,1314,1904,1864,1134,0794,1314,1674,1684,1284,061
QDレーザ 6613-4.21628592-26278.698,646,7001,565,040763,44722,1820.006.17-23.1645電子テクノロジー-24.10-0.501.373.8610.86558541568567579569552559572656
りそなホー 8308-0.89563556-5101.758,490,40012,843,37012,654,9201,344,75612.350.5545.5219,744金融22.94-1.1910.953.794.18552540525514515552540530521507
楽天 4755-2.60636636-17233.328,261,50012,436,71010,606,7601,037,2810.000.94-154.7528,261消費者サービス-45.31-33.610.32-1.55-5.78642643666662820643647659700799
みずほフィ 8411-0.761,6481,626-13242.038,017,6008,303,8208,702,7204,151,7589.450.46173.3052,420金融10.132.464.03-1.281.721,6221,6191,6021,5751,5661,6211,6131,6031,5871,571
ルネサスエ 6723-0.981,2061,218-12392.076,757,5008,903,8509,069,9732,406,71712.102.06103.0920,962電子テクノロジー-15.12-12.06-0.16-6.31-5.431,2191,2611,2971,3171,3371,2281,2581,2831,3041,312
レーザーテ 6920-0.0616,59516,920-107622.956,722,4008,817,9106,223,9331,526,71261.4920.99275.57662電子テクノロジー-52.70-13.96-1.86-6.654.5716,77616,49918,53217,90620,17016,74216,83717,62518,28719,343
マイクロ波 92273.451,0511,109379711.156,608,30013,133,3605,037,58700.000.000.000商業サービス101.64101.6434.9138.635.321,169972890001,1221,01891700
ジャパンデ 67402.084849124.266,451,4006,663,8906,175,95062,2160.001.77-1.476,600電子テクノロジー36.11-32.88-25.76-5.77-3.9248485662554850545755
日本郵政 6178-0.25987982-3130.916,326,9008,423,1009,681,9503,513,2227.930.29124.10232,112金融8.828.801.57-0.160.72975977968965952978975970963951
ソフトバン 9434-0.271,4581,453-4170.725,900,6007,957,99010,223,2606,848,55814.044.09105.2449,581通信-0.72-2.19-6.41-2.58-0.511,4571,4731,5001,5051,4841,4581,4731,4911,4971,492
丸紅 8002-2.021,3111,310-27362.415,838,4007,218,0106,726,8072,295,6824.531.10295.8446,100流通サービス15.52-10.678.44-6.43-4.241,3151,3451,3671,3251,3031,3211,3431,3471,3301,271
三越伊勢丹 30994.481,3101,35458425.445,528,4003,946,5403,219,773494,54818.570.9669.899,691小売業57.4439.8831.3311.077.891,3011,2441,1451,1061,0171,3051,2461,1771,1141,035
CAICA 231513.3310511914518.105,360,7001,259,8501,178,07711,8920.001.08-6.98492テクノロジーサービス-19.05-17.93-13.77-2.4612.26108109124134137110111121129144
良品計画 74531.401,2701,30718405.645,308,2004,075,9702,895,793339,04813.851.4093.240非耐久消費財-25.825.320.381.008.921,2321,2381,2711,3031,4071,2541,2411,2651,3111,450
日本駐車場 23535.652322431396.035,293,9004,601,6804,098,57075,08023.937.449.620商業サービス73.5762.0045.5128.5712.50231208182175160231210191179168
コンコルデ 7186-1.09464455-592.885,240,7004,018,9203,696,197555,03110.940.4842.045,825金融7.31-5.215.08-0.222.25455454447450457455452450451450
大和証券グ 8601-1.07579575-691.255,169,1005,925,5406,203,553863,16910.520.6255.5814,889金融-12.65-12.59-6.36-6.42-0.28573584598607641575583595608620
日本航空 92010.922,7282,74125631.735,149,9007,687,9106,644,1271,186,9120.001.48-318.5135,423交通・輸送22.0423.6422.421.332.662,7462,6762,5522,4342,3162,7282,6702,5712,4712,391
住友化学 40050.00503505091.005,124,8007,232,9007,240,927825,8734.200.68120.1634,703素材産業-7.51-9.34-1.94-6.310.20499514538535545502514527534540
シャープ 67533.1880984326234.715,056,6004,336,4103,615,697530,4386.331.10129.0747,941耐久消費財-36.62-24.19-21.07-10.98-4.208148799571,0051,0928288749369961,098
マツダ 72610.839479708343.385,010,4006,560,0005,247,880605,9317.120.47135.2348,750耐久消費財6.013.30-9.68-18.830.629461,0441,1441,1251,0179581,0261,0911,0901,049
ヤマダホー 98311.25484487681.875,010,0005,543,8805,830,293402,1528.470.6157.0522,951小売業22.6728.50-1.222.100.83483481477477438484481479470460
東京海上ホ 8766-1.572,6012,570-41551.914,990,7005,136,8505,764,3905,293,44613.841.32188.7243,048金融20.1814.47-1.05-0.60-1.172,5802,5992,5682,5712,4232,5842,5892,5782,5332,414
任天堂 7974-1.046,1006,105-641562.294,937,1006,625,4807,536,9937,934,21814.373.50429.346,717耐久消費財13.06-6.29-1.53-0.731.736,0666,0495,9155,8915,8786,0836,0225,9655,9255,866
セブン銀行 8410-2.57273265-763.794,890,3004,216,7903,856,070319,80015.701.3217.33911金融10.429.963.110.763.11264261261258251265261260258253
アイスタイ 36603.6748550918398.844,822,6003,952,5704,934,34035,0840.004.15-7.99967テクノロジーサービス88.52197.6699.61-13.447.38482508481360278488495462396349
大黒屋ホー 699310.1760656312.074,792,6001,850,8601,962,1906,9010.007.85-2.79201小売業20.3727.451.564.8418.1860575762566058585959
SANSA 4443-9.571,2771,172-1247712.944,745,8002,856,5402,447,913162,0260.0013.40-0.971,205テクノロジーサービス-54.17-15.38-3.14-17.41-12.011,2631,3051,3591,2001,2991,2551,3001,3011,2981,441
出前館 2484-14.66601559-963918.024,660,5002,503,5201,544,60786,2860.001.59-284.270テクノロジーサービス-44.10-8.3631.220.90-3.62604579616548633597588587599734
マネックス 8698-3.43490478-17184.434,649,1004,347,5804,435,077131,80920.791.2625.831,475金融-32.20-27.1310.900.63-0.62478472485469535480477479492532
ダブル・ス 66191.701,4671,494251534.324,641,00011,282,63020,067,94081,0010.002.61-8.741,321素材産業87.6953.70-9.84-45.254.261,4801,5882,0581,8541,3661,4761,6411,8431,7641,512
日本電信電 94320.053,9893,9712641.064,637,5005,850,1305,707,98314,056,11611.711.70338.90333,840通信25.315.331.743.060.663,9603,9173,8373,8693,6753,9603,9233,8783,8243,674
GUMI 3903-0.481,0241,035-5755.114,622,0007,902,1808,196,81730,3870.003.16-180.00827テクノロジーサービス49.1484.8263.514.971.471,0079728637356591,015970878790744
ソシオネク 65260.234,4204,4301009.124,615,90000148,8070.001.660.002,569電子テクノロジー15.5115.5115.5115.5115.510000000000
KDDI 9433-0.474,2224,227-20700.714,600,6004,916,4004,816,2939,536,98114.061.89302.7448,829通信24.840.93-3.91-1.61-0.774,2224,2644,2544,3354,1154,2324,2574,2764,2564,120
グローバル 762513.65279308371523.744,538,400487,880170,1402,8105.550.8949.63200消費者サービス-8.33-0.653.368.8317.56280270277286301283273277286307
パナソニッ 6752-0.811,0361,041-9211.504,535,3005,875,8206,330,4802,448,31610.750.7797.59240,198耐久消費財-19.34-8.41-6.97-7.31-0.621,0351,0591,0981,1151,1551,0401,0581,0861,1111,150
SUMCO 34360.001,7961,8160481.794,371,4005,619,9404,536,850635,90410.831.34167.728,469製造加工-23.60-6.923.01-4.570.831,7861,8011,8751,8841,9611,7991,8111,8461,8841,967
オリンパス 7733-1.942,9952,990-59833.344,229,6004,275,2204,234,5233,879,07132.047.6195.2031,557ヘルステクノロジー11.4226.168.000.030.322,9392,9152,9492,8462,6142,9682,9422,9182,8292,688
三菱ケミカ 4188-0.45665668-3121.134,163,2005,032,7805,406,367953,3685.950.65121.1169,784素材産業-22.96-15.47-7.36-6.26-1.74664682714735778668683707733769
東レ 3402-0.85723725-6161.724,152,9005,416,5605,267,6431,169,92512.470.8358.9948,842素材産業4.3016.44-1.02-5.98-2.86725739761741699728740748736717
クボタ 6326-1.651,9891,996-34463.233,983,3003,203,0503,031,7872,415,47014.881.45136.3843,293製造加工-22.61-10.66-6.82-6.84-3.601,9972,0582,1302,1692,2352,0102,0572,1082,1532,207
伊藤忠商事 8001-3.203,8313,779-125873.313,920,0003,804,4603,197,0505,798,6577.371.37529.55115,124流通サービス6.45-6.27-2.230.75-1.053,7983,7373,7793,7743,7843,8053,7683,7723,7743,717
ANAホー 92021.222,8422,87135621.873,918,4005,141,1504,290,9901,334,1190.001.67-194.4742,196交通・輸送17.5214.4118.291.574.272,8552,7812,6832,5862,5242,8432,7802,6972,6252,578
三菱商事 8058-1.924,0574,041-791002.333,787,4004,123,0303,961,9906,034,6674.790.88870.1980,728流通サービス9.66-11.361.94-7.38-4.014,0764,1834,2874,2354,1744,0864,1754,2234,2134,087
本田技研工 7267-0.123,2693,275-4690.893,782,0005,224,7305,607,7135,651,5518.880.54369.22204,035耐久消費財-0.24-3.11-4.55-7.430.403,2393,3283,4963,4103,3883,2593,3333,4163,4193,391
三井物産 8031-3.263,2463,200-108763.413,762,8004,196,7904,718,2005,210,2285.350.94618.5244,336素材産業17.22-2.2310.84-1.90-2.533,2453,2253,1783,1193,0723,2423,2283,1823,1323,022
リクルート 6098-2.214,2444,257-961423.773,747,6004,350,5504,733,6377,113,04223.435.14186.5051,757テクノロジーサービス-38.84-16.04-3.95-3.54-2.034,2804,2894,5754,4674,9424,2914,3374,4504,5934,897
第一三共 4568-3.294,3324,257-1451273.973,714,4003,939,0603,955,6508,437,424166.986.2526.4016,458ヘルステクノロジー43.8247.6317.960.760.244,2494,1594,0713,7363,2484,2634,1894,0403,7823,457
東芝 6502-1.135,5065,435-621403.713,603,6002,923,1501,827,3632,378,31611.861.97466.21116,224製造加工13.476.071.389.806.675,3195,1655,1685,3555,1025,3635,2055,2025,2155,101
日本たばこ 2914-0.212,4482,429-5290.783,565,6004,338,7104,289,2604,319,18411.451.54212.6555,381非耐久消費財4.8311.242.923.141.742,4152,3902,3672,3712,3022,4182,3952,3782,3532,314
エムスリー 2413-3.904,1164,063-1651535.733,534,3002,689,6802,728,8832,870,33447.7111.1388.699,384テクノロジーサービス-30.28-10.515.26-9.61-3.834,1084,1944,4484,1704,3234,1274,2104,2834,3174,654
三菱電機 6503-0.581,3591,369-8251.443,513,3005,040,9104,683,1472,940,00116.710.9882.40145,696電子テクノロジー-6.87-2.21-5.810.512.051,3481,3441,3801,4101,4101,3561,3521,3741,3931,420
武田薬品工 4502-0.293,8393,817-11591.323,483,9004,813,4704,840,2506,020,87830.381.04126.7747,347ヘルステクノロジー19.622.36-3.61-1.370.693,7903,7973,8123,7993,6463,8033,8043,8113,7793,707
日本ペイン 4612-1.08912916-10323.463,467,7003,875,6203,214,2532,174,36932.952.2828.1130,247素材産業-26.72-12.34-12.26-16.73-7.389271,0021,0451,0281,0289349891,0221,0341,082
ソースネク 43441.732872945165.613,442,1003,691,7702,772,43339,3900.004.00-27.93143テクノロジーサービス57.2251.5531.252.809.29285273261247207286275262245233
アステラス 4503-1.371,9751,977-28382.193,440,2004,434,0304,808,4433,661,20131.342.5163.9714,522ヘルステクノロジー3.51-3.11-8.070.481.001,9501,9421,9812,0381,9881,9641,9561,9832,0001,981
旭化成 3407-0.97956960-9171.443,424,7004,574,5504,410,2571,345,0019.260.80104.7246,751素材産業-12.49-10.70-8.27-4.57-3.179599791,0101,0321,0569639801,0041,0261,054
日本製鉄 5401-0.122,1212,137-3461.233,419,5005,240,3007,045,6931,969,5003.030.57748.97106,528非エネルギー鉱物12.71-0.516.83-3.852.372,1162,1402,1572,0892,0652,1212,1332,1332,1062,059
めぶきフィ 7167-1.71294287-563.503,410,3004,037,3903,550,707295,0268.050.3336.286,221金融19.589.968.304.360.35289284273266262288283276270262
ゆうちょ銀 7182-0.51982975-5151.133,282,9004,349,2203,087,9203,673,80711.370.3686.1812,219金融-8.88-0.61-9.05-6.25-2.409731,0111,0151,0241,0319791,0011,0141,0181,013
NTN 64720.00255256081.983,254,5004,175,7205,055,177135,90137.030.696.9123,383製造加工6.2223.672.81-8.24-4.12254265265265243256262264259254
レノバ 9519-5.433,4753,310-1901908.193,243,1002,956,5603,991,940275,01557.258.6262.68302公益事業62.65106.8828.89-11.50-8.823,5123,5993,2152,7242,2563,4753,5233,2502,9202,820
オリックス 8591-1.182,1022,097-25451.463,235,1003,880,0103,759,2632,496,7138.250.78257.7332,235金融-11.89-11.80-6.09-7.210.532,0932,1402,2182,2812,3192,1002,1402,2022,2472,249
ワコム 6727-4.71626667-332512.543,225,1001,147,000944,460111,40110.152.5668.941,069電子テクノロジー-28.20-31.80-21.71-13.38-5.52686716788833869686719770812832
高島屋 82333.161,8301,86057594.493,161,2002,384,7901,887,430300,62014.610.75139.497,223小売業71.9057.7635.7710.527.831,8181,7321,6021,4751,3031,8141,7351,6271,5081,379
ソニーグル 6758-0.619,5559,646-592521.713,142,9004,968,6804,487,82312,036,98513.651.68717.25108,900電子テクノロジー-34.63-16.05-15.42-7.21-1.329,4989,77810,67611,09811,7359,5899,84810,41410,90811,342
日本電産 6594-2.217,5577,566-1712622.682,887,4003,731,4103,661,3974,528,75131.143.47248.43114,371製造加工-44.55-13.89-17.76-17.38-9.577,6418,4579,0658,8779,4767,7408,3238,7438,9929,574
ラオックス 82025.3428129615178.962,834,8001,779,5901,762,65325,6880.001.28-49.61889小売業78.3187.3430.975.7116.54289268268263210285273267252229
千葉銀行 8331-1.34817808-11151.992,798,1003,087,0302,823,827609,68510.810.5775.734,292金融20.963.4613.325.071.89802787763740736804787768753736
JFEホー 5411-0.421,4191,422-6290.782,780,4004,592,6004,820,603822,2382.650.41538.2364,296非エネルギー鉱物-4.11-15.36-5.01-2.271.721,4171,4181,4521,4751,5431,4171,4221,4471,4771,498
フライトホ 375316.586237031003716.472,773,500544,160209,9635,7020.0010.67-5.08108電子テクノロジー67.7874.4439.7646.7659.77553471468483433580494477469468
IDOM 7599-6.76809745-54349.622,760,4001,051,050722,90080,2256.171.49129.464,347小売業0.9512.882.76-14.95-13.87790860845789734789837833802770
キャンバス 45756.75700775497112.972,756,2002,401,0402,594,00310,3080.0033.41-87.6911ヘルステクノロジー323.50330.56-25.7738.6414.31699694643608406720685656587490
三井不動産 8801-1.112,8942,883-33632.012,752,3002,955,8203,300,6872,771,33314.270.99204.4424,408金融23.794.460.91-1.45-1.282,8792,8612,8562,8702,7032,8852,8662,8602,8302,749
ぐるなび 24400.424704802208.802,726,100674,400462,47725,9880.003.68-100.211,286テクノロジーサービス13.2111.6335.983.239.34458451452422419463451442434441
クリエイト 3387-9.66924888-953011.202,704,100889,600707,233206,58122.958.6842.833,695消費者サービス21.3112.41-8.07-3.48-10.21958960951944842948956948924883
コシダカホ 2157-5.851,2021,142-71507.192,699,1001,642,860967,97398,89928.155.0744.680消費者サービス82.7248.5075.6926.1921.881,0759628818107431,096979898835771
第一生命ホ 8750-0.572,2892,270-13531.752,668,8003,169,3503,034,4632,339,2616.790.53337.0862,260金融-4.14-13.75-1.28-6.08-2.412,2552,3372,3472,4222,4782,2712,3172,3542,3952,401
タイトルとURLをコピーしました