出来高上位 2022.10.18
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.70 | 87,390,400 | 83,124,440 | 55,761,693 | 5,485 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 8.00 | -3.57 | 3.85 | -3.57 | -6.90 | 27 | 28 | 27 | 27 | 27 | 27 | 28 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.98 | 685 | 682 | 7 | 13 | 1.97 | 67,082,000 | 64,705,820 | 61,021,557 | 8,459,934 | 10.06 | 0.50 | 67.45 | 135,049 | 金融 | 7.54 | -12.24 | -6.36 | -5.94 | 5.85 | 662 | 678 | 705 | 720 | 722 | 668 | 676 | 698 | 710 | 703 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 66.67 | 34,038,800 | 26,366,910 | 19,458,313 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
ソフトバン
| 9984 | -0.22 | 5,652 | 5,537 | -12 | 167 | 4.33 | 21,968,400 | 17,384,550 | 13,684,910 | 8,758,801 | 0.00 | 0.96 | -3,417.84 | 59,721 | 通信 | -0.65 | -0.66 | 0.86 | 2.29 | 2.73 | 5,541 | 5,323 | 5,482 | 5,409 | 5,327 | 5,528 | 5,413 | 5,421 | 5,425 | 5,587 |
トヨタ自動
| 7203 | 0.38 | 2,029 | 2,008 | 8 | 37 | 1.78 | 21,403,400 | 26,886,360 | 25,761,620 | 27,701,555 | 10.28 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -6.97 | -10.30 | -8.75 | -0.62 | 1.49 | 1,998 | 1,987 | 2,051 | 2,096 | 2,128 | 1,999 | 2,000 | 2,039 | 2,072 | 2,072 |
三菱自動車
| 7211 | 0.00 | 519 | 509 | 0 | 23 | 3.99 | 21,116,300 | 22,462,470 | 22,781,947 | 757,317 | 7.11 | 1.25 | 71.58 | 28,796 | 耐久消費財 | 55.66 | 53.31 | 12.86 | -16.69 | 2.00 | 492 | 542 | 545 | 492 | 406 | 502 | 529 | 528 | 492 | 438 |
Zホールデ
| 4689 | 2.13 | 392 | 393 | 8 | 9 | 2.12 | 17,859,300 | 15,336,480 | 15,316,030 | 2,914,059 | 38.46 | 1.07 | 10.05 | 23,705 | テクノロジーサービス | -41.08 | -23.09 | -10.64 | -5.44 | 0.77 | 385 | 393 | 411 | 418 | 480 | 388 | 394 | 407 | 429 | 474 |
RETTY
| 7356 | -8.70 | 345 | 294 | -28 | 25 | 26.16 | 17,608,900 | 3,743,560 | 1,286,653 | 3,812 | 0.00 | 3.36 | -60.14 | 136 | テクノロジーサービス | -45.45 | -22.02 | -12.24 | 5.38 | 39.34 | 253 | 237 | 277 | 312 | 351 | 267 | 247 | 271 | 310 | 441 |
東京電力ホ
| 9501 | 1.71 | 470 | 477 | 8 | 16 | 2.79 | 14,887,900 | 18,579,690 | 18,271,853 | 751,423 | 0.00 | 0.34 | -36.45 | 37,939 | 公益事業 | 58.47 | -2.45 | -17.90 | -1.85 | 2.58 | 464 | 466 | 492 | 512 | 447 | 468 | 471 | 488 | 488 | 457 |
ENEOS
| 5020 | -0.23 | 482 | 482 | -1 | 9 | 0.83 | 14,359,400 | 16,813,980 | 16,043,243 | 1,551,355 | 2.35 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 10.63 | 5.79 | -5.17 | -5.02 | -2.01 | 484 | 487 | 502 | 511 | 485 | 485 | 490 | 498 | 498 | 489 |
日産自動車
| 7201 | 0.48 | 465 | 460 | 2 | 14 | 2.54 | 14,168,200 | 19,895,150 | 18,297,913 | 1,791,955 | 12.10 | 0.39 | 37.84 | 134,114 | 耐久消費財 | -19.16 | -14.94 | -12.05 | -14.81 | -1.14 | 454 | 483 | 514 | 519 | 534 | 458 | 480 | 502 | 514 | 528 |
メルカリ
| 4385 | 4.73 | 2,158 | 2,194 | 99 | 113 | 5.24 | 14,114,900 | 12,638,010 | 12,316,297 | 337,024 | 0.00 | 8.94 | -47.31 | 2,209 | 小売業 | -62.24 | -5.80 | 0.78 | -4.32 | -2.49 | 2,159 | 2,147 | 2,221 | 2,158 | 2,858 | 2,165 | 2,170 | 2,196 | 2,354 | 2,929 |
日本郵船
| 9101 | 1.15 | 2,700 | 2,732 | 31 | 108 | 2.44 | 13,346,900 | 15,618,820 | 19,905,488 | 1,374,993 | 1.14 | 0.80 | 2,370.13 | 35,165 | 交通・輸送 | -7.18 | -17.21 | -17.96 | -16.79 | 6.93 | 2,657 | 2,797 | 3,221 | 3,263 | 3,280 | 2,675 | 2,801 | 3,052 | 3,172 | 3,100 |
ルネサスエ
| 6723 | 0.49 | 1,230 | 1,224 | 6 | 39 | 3.01 | 13,022,200 | 9,495,420 | 9,281,533 | 2,383,236 | 11.98 | 2.04 | 103.09 | 20,962 | 電子テクノロジー | -14.70 | -9.67 | -5.63 | -5.85 | -2.70 | 1,217 | 1,256 | 1,295 | 1,315 | 1,336 | 1,227 | 1,254 | 1,281 | 1,303 | 1,311 |
川崎汽船
| 9107 | 0.64 | 2,314 | 2,355 | 15 | 101 | 3.42 | 12,725,500 | 10,604,660 | 11,817,267 | 663,586 | 0.81 | 0.74 | 2,882.02 | 5,158 | 交通・輸送 | 1.80 | -5.04 | -19.90 | -9.42 | 11.61 | 2,231 | 2,246 | 2,701 | 2,866 | 2,712 | 2,263 | 2,304 | 2,548 | 2,673 | 2,565 |
ランド
| 8918 | 0.00 | 10 | 9 | 0 | 1 | 11.11 | 12,303,200 | 12,132,300 | 16,218,010 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | -10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
デザインワ
| 6048 | 12.90 | 190 | 210 | 24 | 9 | 24.21 | 12,030,000 | 1,355,840 | 462,647 | 2,743 | 0.00 | 0.87 | -4.67 | 145 | 商業サービス | 6.06 | 14.13 | 17.32 | 20.00 | 21.39 | 184 | 175 | 178 | 179 | 182 | 189 | 178 | 177 | 180 | 187 |
KLAB
| 3656 | 10.79 | 470 | 503 | 49 | 29 | 16.45 | 11,162,400 | 3,779,990 | 3,341,580 | 18,247 | 0.00 | 1.35 | -55.19 | 642 | テクノロジーサービス | 1.21 | 16.98 | 3.07 | 14.84 | 5.45 | 473 | 474 | 443 | 465 | 454 | 480 | 471 | 459 | 460 | 486 |
テイツー
| 7610 | 13.11 | 125 | 138 | 16 | 8 | 15.57 | 11,030,600 | 5,299,790 | 2,662,333 | 8,080 | 4.97 | 1.65 | 24.55 | 349 | 流通サービス | 79.22 | 43.75 | 58.62 | 35.29 | 20.00 | 121 | 113 | 100 | 94 | 87 | 125 | 114 | 104 | 97 | 91 |
商船三井
| 9104 | 0.27 | 2,935 | 2,962 | 8 | 106 | 2.27 | 10,961,200 | 11,665,380 | 14,109,707 | 1,067,400 | 1.20 | 0.84 | 2,471.30 | 8,547 | 交通・輸送 | 2.14 | -8.16 | -12.50 | -11.58 | 7.28 | 2,873 | 2,945 | 3,354 | 3,333 | 3,252 | 2,895 | 2,969 | 3,180 | 3,249 | 3,110 |
レーザーテ
| 6920 | 5.02 | 17,150 | 17,770 | 850 | 768 | 4.98 | 9,928,700 | 8,891,640 | 6,409,480 | 1,525,810 | 61.45 | 20.97 | 275.57 | 662 | 電子テクノロジー | -50.32 | -3.42 | -1.28 | -1.96 | 7.50 | 16,921 | 16,469 | 18,505 | 17,913 | 20,100 | 17,084 | 16,926 | 17,631 | 18,277 | 19,328 |
メディネッ
| 2370 | 1.22 | 89 | 83 | 1 | 7 | 9.64 | 9,528,500 | 7,264,360 | 11,723,903 | 17,362 | 0.00 | 2.99 | -6.78 | 83 | ヘルステクノロジー | 62.75 | 53.70 | 53.70 | -23.15 | 2.47 | 82 | 91 | 86 | 76 | 62 | 83 | 88 | 85 | 77 | 70 |
INPEX
| 1605 | -0.14 | 1,466 | 1,470 | -2 | 42 | 1.52 | 9,515,000 | 10,197,090 | 10,742,183 | 2,038,060 | 5.86 | 0.65 | 251.33 | 3,189 | エネルギー鉱物 | 44.54 | -10.42 | 2.58 | -2.26 | -2.20 | 1,481 | 1,454 | 1,495 | 1,506 | 1,406 | 1,479 | 1,473 | 1,482 | 1,470 | 1,377 |
楽天
| 4755 | 2.99 | 653 | 655 | 19 | 22 | 3.25 | 9,125,700 | 12,511,060 | 10,620,970 | 1,010,277 | 0.00 | 0.92 | -154.75 | 28,261 | 消費者サービス | -43.68 | -31.56 | 3.48 | 1.39 | -1.06 | 642 | 643 | 665 | 662 | 818 | 647 | 648 | 659 | 699 | 798 |
リクルート
| 6098 | 5.05 | 4,495 | 4,472 | 215 | 150 | 5.64 | 9,028,400 | 4,782,030 | 4,892,707 | 6,956,172 | 22.92 | 5.02 | 186.50 | 51,757 | テクノロジーサービス | -35.75 | -11.99 | -1.67 | 1.34 | 5.92 | 4,324 | 4,289 | 4,566 | 4,466 | 4,931 | 4,351 | 4,350 | 4,451 | 4,591 | 4,893 |
ダブル・ス
| 6619 | 4.89 | 1,510 | 1,567 | 73 | 148 | 6.40 | 8,698,600 | 10,585,390 | 20,094,310 | 82,380 | 0.00 | 2.66 | -8.74 | 1,321 | 素材産業 | 96.86 | 61.55 | -9.00 | -42.58 | 1.62 | 1,494 | 1,517 | 2,051 | 1,858 | 1,371 | 1,507 | 1,634 | 1,833 | 1,760 | 1,513 |
野村ホール
| 8604 | 0.38 | 480 | 480 | 2 | 8 | 1.03 | 8,607,800 | 9,785,290 | 10,324,267 | 1,442,446 | 15.69 | 0.50 | 31.52 | 26,585 | 金融 | -6.01 | -6.60 | -6.89 | -4.95 | -1.46 | 478 | 487 | 497 | 500 | 506 | 480 | 486 | 494 | 499 | 507 |
ソースネク
| 4344 | 8.50 | 298 | 319 | 25 | 17 | 10.17 | 8,592,800 | 4,445,120 | 3,026,247 | 40,071 | 0.00 | 4.07 | -27.93 | 143 | テクノロジーサービス | 70.59 | 70.59 | 38.10 | 11.54 | 14.34 | 294 | 275 | 262 | 249 | 208 | 297 | 279 | 264 | 247 | 234 |
シャープ
| 6753 | 4.98 | 860 | 885 | 42 | 25 | 5.02 | 7,860,800 | 4,801,270 | 3,800,847 | 547,319 | 6.53 | 1.13 | 129.07 | 47,941 | 耐久消費財 | -33.46 | -21.54 | -18.21 | -6.55 | 5.36 | 827 | 875 | 954 | 1,004 | 1,090 | 847 | 875 | 934 | 994 | 1,096 |
日本郵政
| 6178 | 0.37 | 988 | 986 | 4 | 13 | 1.26 | 7,824,400 | 8,230,390 | 9,638,507 | 3,504,301 | 7.91 | 0.29 | 124.10 | 232,112 | 金融 | 9.22 | 8.45 | 1.48 | 0.20 | 0.80 | 978 | 977 | 968 | 966 | 953 | 980 | 976 | 971 | 963 | 951 |
ソフトバン
| 9434 | -0.28 | 1,460 | 1,449 | -4 | 17 | 0.93 | 7,408,900 | 7,684,310 | 10,190,707 | 6,829,750 | 14.00 | 4.08 | 105.24 | 49,581 | 通信 | -0.99 | -3.05 | -6.28 | -2.85 | -0.92 | 1,456 | 1,471 | 1,499 | 1,504 | 1,484 | 1,455 | 1,471 | 1,490 | 1,496 | 1,491 |
りそなホー
| 8308 | 0.74 | 559 | 560 | 4 | 10 | 1.18 | 7,301,900 | 12,028,680 | 12,573,437 | 1,332,775 | 12.24 | 0.54 | 45.52 | 19,744 | 金融 | 23.85 | -2.39 | 10.08 | 4.55 | 4.44 | 555 | 541 | 526 | 515 | 515 | 555 | 542 | 531 | 522 | 508 |
日本航空
| 9201 | 1.90 | 2,745 | 2,793 | 52 | 63 | 2.38 | 7,082,000 | 7,954,750 | 6,729,083 | 1,197,837 | 0.00 | 1.50 | -318.51 | 35,423 | 交通・輸送 | 24.35 | 26.21 | 23.04 | 3.25 | 2.12 | 2,750 | 2,681 | 2,560 | 2,439 | 2,319 | 2,750 | 2,682 | 2,580 | 2,478 | 2,395 |
丸紅
| 8002 | 0.80 | 1,323 | 1,321 | 11 | 36 | 2.02 | 6,537,200 | 7,342,960 | 6,572,947 | 2,249,322 | 4.44 | 1.08 | 295.84 | 46,100 | 流通サービス | 16.45 | -10.05 | 6.92 | -5.68 | -2.08 | 1,314 | 1,341 | 1,368 | 1,324 | 1,304 | 1,321 | 1,341 | 1,346 | 1,330 | 1,272 |
マネーフォ
| 3994 | 21.29 | 3,555 | 3,845 | 675 | 227 | 19.38 | 6,505,300 | 1,644,170 | 1,194,473 | 170,421 | 0.00 | 4.17 | -150.83 | 1,248 | テクノロジーサービス | -44.76 | -23.10 | 32.59 | 11.13 | 15.12 | 3,381 | 3,303 | 3,491 | 3,424 | 4,268 | 3,465 | 3,366 | 3,422 | 3,652 | 4,235 |
みずほフィ
| 8411 | 0.37 | 1,638 | 1,632 | 6 | 24 | 0.95 | 6,409,200 | 8,234,170 | 8,717,677 | 4,120,075 | 9.38 | 0.45 | 173.30 | 52,420 | 金融 | 10.54 | 1.75 | 2.74 | -0.91 | 1.40 | 1,625 | 1,618 | 1,603 | 1,576 | 1,567 | 1,625 | 1,615 | 1,604 | 1,588 | 1,572 |
GUMI
| 3903 | 0.58 | 1,065 | 1,041 | 6 | 74 | 6.10 | 6,236,800 | 7,859,720 | 8,354,610 | 30,241 | 0.00 | 3.14 | -180.00 | 827 | テクノロジーサービス | 50.00 | 87.23 | 63.17 | 5.58 | 5.15 | 1,014 | 975 | 871 | 740 | 661 | 1,024 | 977 | 885 | 795 | 747 |
大和証券グ
| 8601 | -0.03 | 577 | 575 | 0 | 9 | 1.03 | 6,173,400 | 5,805,100 | 6,178,020 | 853,967 | 10.41 | 0.62 | 55.58 | 14,889 | 金融 | -12.68 | -12.17 | -8.25 | -6.46 | -0.48 | 574 | 582 | 598 | 607 | 641 | 575 | 582 | 594 | 608 | 620 |
三井住友フ
| 8316 | 0.07 | 4,138 | 4,104 | 3 | 66 | 1.52 | 6,127,800 | 5,978,200 | 6,353,343 | 5,623,108 | 7.44 | 0.46 | 551.36 | 101,023 | 金融 | 2.99 | 3.32 | -0.36 | -4.89 | -1.11 | 4,123 | 4,179 | 4,187 | 4,115 | 4,080 | 4,122 | 4,161 | 4,166 | 4,128 | 4,062 |
出前館
| 2484 | -0.89 | 562 | 554 | -5 | 41 | 11.41 | 6,121,000 | 2,962,860 | 1,710,047 | 73,640 | 0.00 | 1.36 | -284.27 | 0 | テクノロジーサービス | -44.60 | -5.46 | 6.54 | 0.00 | -2.64 | 597 | 578 | 614 | 549 | 632 | 583 | 584 | 586 | 598 | 732 |
ジャパンデ
| 6740 | 2.04 | 49 | 50 | 1 | 2 | 4.08 | 6,046,300 | 6,935,560 | 6,222,393 | 63,512 | 0.00 | 1.81 | -1.47 | 6,600 | 電子テクノロジー | 38.89 | -29.58 | -24.24 | -3.85 | 0.00 | 48 | 48 | 56 | 61 | 55 | 49 | 50 | 54 | 57 | 55 |
住友化学
| 4005 | 0.79 | 507 | 509 | 4 | 9 | 1.19 | 5,928,800 | 7,091,690 | 7,194,620 | 825,873 | 4.20 | 0.68 | 120.16 | 34,703 | 素材産業 | -6.78 | -9.11 | -2.12 | -5.57 | 1.80 | 501 | 512 | 537 | 535 | 545 | 505 | 513 | 526 | 534 | 540 |
キャンバス
| 4575 | 4.13 | 760 | 807 | 32 | 72 | 11.30 | 5,864,200 | 2,864,930 | 2,774,527 | 11,004 | 0.00 | 35.67 | -87.69 | 11 | ヘルステクノロジー | 340.98 | 345.86 | -15.76 | 44.36 | 25.51 | 730 | 706 | 646 | 614 | 408 | 749 | 697 | 662 | 591 | 493 |
ココナラ
| 4176 | 17.02 | 485 | 550 | 80 | 31 | 16.49 | 5,759,100 | 1,128,150 | 622,167 | 11,067 | 0.00 | 5.53 | -21.77 | 0 | テクノロジーサービス | -65.69 | -33.25 | -7.56 | 9.78 | 22.22 | 465 | 453 | 512 | 537 | 723 | 482 | 468 | 501 | 575 | 789 |
三越伊勢丹
| 3099 | 1.62 | 1,363 | 1,376 | 22 | 41 | 2.88 | 5,686,100 | 4,089,580 | 3,332,653 | 516,681 | 19.40 | 1.01 | 69.89 | 9,691 | 小売業 | 60.00 | 42.59 | 32.18 | 12.88 | 7.75 | 1,320 | 1,251 | 1,152 | 1,109 | 1,019 | 1,329 | 1,258 | 1,185 | 1,120 | 1,038 |
パナソニッ
| 6752 | 1.39 | 1,060 | 1,055 | 15 | 21 | 1.96 | 5,668,300 | 5,844,210 | 6,351,893 | 2,428,478 | 10.67 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -18.22 | -8.18 | -7.13 | -6.01 | 1.44 | 1,038 | 1,055 | 1,097 | 1,114 | 1,154 | 1,045 | 1,058 | 1,085 | 1,110 | 1,149 |
東京海上ホ
| 8766 | 2.47 | 2,616 | 2,633 | 64 | 58 | 3.39 | 5,667,900 | 5,320,550 | 5,682,490 | 5,210,309 | 13.62 | 1.30 | 188.72 | 43,048 | 金融 | 23.15 | 16.95 | -0.64 | 1.86 | 2.57 | 2,588 | 2,601 | 2,569 | 2,574 | 2,426 | 2,600 | 2,594 | 2,580 | 2,535 | 2,416 |
日本駐車場
| 2353 | -0.41 | 242 | 242 | -1 | 9 | 3.83 | 5,599,700 | 4,907,830 | 4,264,703 | 79,324 | 25.28 | 7.86 | 9.62 | 0 | 商業サービス | 72.86 | 60.26 | 44.91 | 28.04 | 9.01 | 234 | 211 | 184 | 176 | 161 | 235 | 213 | 193 | 180 | 169 |
日立金属
| 5486 | 0.09 | 2,177 | 2,180 | 2 | 8 | 0.14 | 5,495,900 | 2,711,780 | 3,705,733 | 931,219 | 38.64 | 1.77 | 56.36 | 27,771 | 製造加工 | 2.20 | 9.00 | 5.98 | 0.83 | 0.14 | 2,178 | 2,176 | 2,104 | 2,074 | 2,060 | 2,178 | 2,165 | 2,125 | 2,092 | 2,067 |
本田技研工
| 7267 | -0.27 | 3,300 | 3,266 | -9 | 69 | 1.85 | 5,329,500 | 5,164,680 | 5,609,573 | 5,644,656 | 8.87 | 0.53 | 369.22 | 204,035 | 耐久消費財 | -0.52 | -2.97 | -6.28 | -7.69 | 1.11 | 3,248 | 3,312 | 3,493 | 3,411 | 3,389 | 3,261 | 3,326 | 3,410 | 3,416 | 3,390 |
マツダ
| 7261 | 0.10 | 981 | 971 | 1 | 33 | 2.29 | 5,273,800 | 6,213,860 | 5,292,923 | 610,970 | 7.18 | 0.47 | 135.23 | 48,750 | 耐久消費財 | 6.12 | 3.41 | -12.52 | -18.74 | 2.86 | 953 | 1,032 | 1,141 | 1,124 | 1,017 | 962 | 1,021 | 1,086 | 1,088 | 1,049 |
ヤマダホー
| 9831 | -0.41 | 485 | 485 | -2 | 7 | 1.46 | 5,212,000 | 5,479,040 | 5,844,783 | 407,168 | 8.57 | 0.62 | 57.05 | 22,951 | 小売業 | 22.17 | 27.63 | -1.82 | 1.68 | -0.41 | 482 | 481 | 478 | 478 | 438 | 484 | 482 | 479 | 470 | 461 |
ANAホー
| 9202 | 1.18 | 2,886 | 2,905 | 34 | 61 | 1.90 | 5,211,300 | 5,351,150 | 4,375,780 | 1,350,346 | 0.00 | 1.69 | -194.47 | 42,196 | 交通・輸送 | 18.91 | 15.74 | 18.57 | 2.78 | 3.01 | 2,869 | 2,786 | 2,690 | 2,590 | 2,527 | 2,864 | 2,792 | 2,705 | 2,631 | 2,582 |
アステラス
| 4503 | 1.85 | 2,010 | 2,013 | 37 | 38 | 2.01 | 5,065,200 | 4,465,860 | 4,797,787 | 3,610,960 | 30.91 | 2.47 | 63.97 | 14,522 | ヘルステクノロジー | 5.42 | -1.73 | -5.98 | 2.34 | 3.55 | 1,968 | 1,943 | 1,982 | 2,039 | 1,989 | 1,980 | 1,961 | 1,984 | 2,000 | 1,981 |
大黒屋ホー
| 6993 | 0.00 | 65 | 65 | 0 | 3 | 6.45 | 5,062,300 | 2,283,540 | 2,098,060 | 7,603 | 0.00 | 8.65 | -2.79 | 201 | 小売業 | 20.37 | 12.07 | 0.00 | 4.84 | 14.04 | 61 | 58 | 57 | 62 | 56 | 62 | 58 | 58 | 59 | 59 |
日本電信電
| 9432 | 1.11 | 4,015 | 4,015 | 44 | 62 | 1.13 | 4,994,700 | 5,879,610 | 5,717,243 | 14,063,199 | 11.72 | 1.70 | 338.90 | 333,840 | 通信 | 26.70 | 5.69 | 3.53 | 4.20 | 1.54 | 3,963 | 3,925 | 3,843 | 3,870 | 3,679 | 3,978 | 3,932 | 3,883 | 3,828 | 3,677 |
ソシオネク
| 6526 | 7.79 | 4,570 | 4,775 | 345 | 0 | 12.12 | 4,987,100 | 0 | 0 | 149,143 | 0.00 | 1.66 | 0.00 | 2,569 | 電子テクノロジー | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 4,404 | 0 | 0 | 0 | 0 | 4,404 | 0 | 0 | 0 | 0 |
東レ
| 3402 | 0.57 | 730 | 729 | 4 | 15 | 1.51 | 4,856,000 | 5,326,850 | 5,242,017 | 1,160,001 | 12.36 | 0.83 | 58.99 | 48,842 | 素材産業 | 4.89 | 16.89 | -2.17 | -5.45 | -1.11 | 725 | 737 | 761 | 742 | 699 | 728 | 739 | 747 | 736 | 717 |
武田薬品工
| 4502 | -0.08 | 3,821 | 3,814 | -3 | 58 | 1.30 | 4,798,700 | 4,885,550 | 4,885,550 | 6,003,576 | 30.29 | 1.04 | 126.77 | 47,347 | ヘルステクノロジー | 19.52 | 1.44 | -4.94 | -1.45 | 1.71 | 3,801 | 3,794 | 3,814 | 3,800 | 3,650 | 3,807 | 3,805 | 3,811 | 3,780 | 3,708 |
任天堂
| 7974 | 0.16 | 6,140 | 6,115 | 10 | 153 | 1.88 | 4,577,600 | 6,402,090 | 7,543,447 | 7,851,905 | 14.22 | 3.46 | 429.34 | 6,717 | 耐久消費財 | 13.24 | -3.64 | 0.36 | -0.57 | 1.81 | 6,089 | 6,043 | 5,923 | 5,892 | 5,881 | 6,093 | 6,031 | 5,971 | 5,929 | 5,868 |
KDDI
| 9433 | 0.69 | 4,263 | 4,256 | 29 | 69 | 1.53 | 4,576,200 | 4,866,110 | 4,816,903 | 9,492,069 | 13.99 | 1.88 | 302.74 | 48,829 | 通信 | 25.69 | -0.75 | -2.92 | -0.93 | 1.41 | 4,231 | 4,261 | 4,256 | 4,332 | 4,120 | 4,240 | 4,257 | 4,275 | 4,256 | 4,122 |
SUMCO
| 3436 | 1.16 | 1,829 | 1,837 | 21 | 47 | 1.82 | 4,564,900 | 5,385,250 | 4,588,930 | 635,904 | 10.83 | 1.34 | 167.72 | 8,469 | 製造加工 | -22.72 | -3.87 | 1.55 | -3.47 | 3.49 | 1,796 | 1,796 | 1,875 | 1,883 | 1,959 | 1,811 | 1,814 | 1,845 | 1,883 | 1,966 |
SANSA
| 4443 | 13.48 | 1,230 | 1,330 | 158 | 83 | 13.08 | 4,543,700 | 3,112,120 | 2,548,990 | 146,523 | 0.00 | 12.12 | -0.97 | 1,205 | テクノロジーサービス | -47.99 | 1.84 | 7.69 | -6.27 | 1.92 | 1,270 | 1,300 | 1,357 | 1,202 | 1,294 | 1,280 | 1,303 | 1,302 | 1,299 | 1,440 |
マイクロ波
| 9227 | 3.16 | 1,110 | 1,144 | 35 | 95 | 6.36 | 4,528,200 | 13,479,360 | 5,155,640 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 108.00 | 108.00 | 36.19 | 43.00 | -10.63 | 1,133 | 990 | 896 | 0 | 0 | 1,129 | 1,030 | 926 | 0 | 0 |
アイスタイ
| 3660 | 1.38 | 515 | 516 | 7 | 38 | 4.63 | 4,476,600 | 4,082,250 | 4,953,570 | 36,370 | 0.00 | 4.30 | -7.99 | 967 | テクノロジーサービス | 91.11 | 205.33 | 93.98 | -12.24 | 15.18 | 491 | 504 | 486 | 364 | 280 | 497 | 497 | 465 | 398 | 351 |
三菱ケミカ
| 4188 | 0.61 | 675 | 672 | 4 | 12 | 1.30 | 4,326,900 | 4,916,750 | 5,361,923 | 949,105 | 5.93 | 0.65 | 121.11 | 69,784 | 素材産業 | -22.49 | -14.98 | -8.70 | -5.68 | 0.30 | 665 | 680 | 713 | 734 | 778 | 669 | 682 | 705 | 731 | 768 |
プレイド
| 4165 | 4.15 | 642 | 653 | 26 | 60 | 6.22 | 4,325,000 | 7,740,540 | 13,202,727 | 24,200 | 0.00 | 4.88 | -18.94 | 262 | テクノロジーサービス | -69.54 | -51.09 | 64.07 | 2.03 | -0.76 | 639 | 588 | 548 | 493 | 909 | 635 | 603 | 571 | 645 | 1,034 |
第一三共
| 4568 | 3.90 | 4,366 | 4,423 | 166 | 131 | 4.20 | 4,302,900 | 3,980,090 | 3,944,180 | 8,159,499 | 161.48 | 6.04 | 26.40 | 16,458 | ヘルステクノロジー | 49.43 | 51.73 | 23.96 | 4.69 | 5.06 | 4,293 | 4,168 | 4,094 | 3,746 | 3,256 | 4,317 | 4,211 | 4,055 | 3,795 | 3,466 |
セブン銀行
| 8410 | 0.38 | 268 | 266 | 1 | 5 | 1.51 | 4,204,200 | 4,302,830 | 3,890,343 | 311,570 | 15.29 | 1.28 | 17.33 | 911 | 金融 | 10.83 | 8.57 | 1.53 | 1.14 | 4.31 | 266 | 261 | 261 | 258 | 251 | 265 | 262 | 261 | 258 | 254 |
エヌ・ティ
| 9613 | 3.60 | 2,012 | 2,043 | 71 | 49 | 4.68 | 4,175,200 | 3,220,100 | 2,946,807 | 2,765,501 | 18.24 | 2.18 | 108.13 | 151,991 | 商業サービス | -17.72 | -13.98 | 7.13 | 4.18 | 4.98 | 1,973 | 1,927 | 1,975 | 1,958 | 2,115 | 1,988 | 1,952 | 1,961 | 1,998 | 2,036 |
日本製鉄
| 5401 | 0.05 | 2,150 | 2,138 | 1 | 45 | 1.65 | 4,056,000 | 4,903,750 | 6,663,413 | 1,967,199 | 3.03 | 0.57 | 748.97 | 106,528 | 非エネルギー鉱物 | 12.77 | -1.43 | 4.07 | -3.80 | 2.00 | 2,124 | 2,134 | 2,161 | 2,089 | 2,066 | 2,126 | 2,134 | 2,133 | 2,107 | 2,060 |
マネックス
| 8698 | 2.30 | 490 | 489 | 11 | 18 | 4.12 | 4,027,400 | 4,246,970 | 4,451,827 | 127,282 | 20.07 | 1.22 | 25.83 | 1,475 | 金融 | -30.64 | -22.75 | 7.00 | 2.95 | 3.82 | 480 | 473 | 485 | 469 | 533 | 483 | 478 | 479 | 492 | 532 |
北の達人コ
| 2930 | -1.34 | 297 | 294 | -4 | 14 | 5.23 | 3,846,900 | 2,982,360 | 1,737,710 | 41,419 | 40.87 | 6.74 | 7.29 | 188 | 小売業 | -12.50 | 53.13 | 24.58 | 18.55 | 20.00 | 268 | 257 | 240 | 224 | 228 | 275 | 259 | 245 | 237 | 261 |
三菱電機
| 6503 | 1.28 | 1,390 | 1,387 | 18 | 25 | 1.59 | 3,806,100 | 4,775,340 | 4,637,177 | 2,922,920 | 16.61 | 0.97 | 82.40 | 145,696 | 電子テクノロジー | -5.68 | -0.25 | -5.94 | 1.80 | 3.32 | 1,359 | 1,345 | 1,380 | 1,410 | 1,410 | 1,366 | 1,355 | 1,375 | 1,393 | 1,420 |
良品計画
| 7453 | 1.53 | 1,325 | 1,327 | 20 | 39 | 2.14 | 3,760,100 | 4,169,260 | 2,956,440 | 343,783 | 14.05 | 1.42 | 93.24 | 0 | 非耐久消費財 | -24.69 | 8.33 | 1.45 | 2.55 | 11.51 | 1,260 | 1,239 | 1,272 | 1,304 | 1,405 | 1,278 | 1,249 | 1,268 | 1,312 | 1,449 |
日本ペイン
| 4612 | 3.38 | 938 | 947 | 31 | 32 | 3.34 | 3,716,100 | 3,812,720 | 3,243,960 | 2,150,887 | 32.59 | 2.26 | 28.11 | 30,247 | 素材産業 | -24.24 | -7.88 | -8.94 | -13.91 | -1.87 | 930 | 994 | 1,043 | 1,028 | 1,026 | 938 | 985 | 1,019 | 1,033 | 1,081 |
アイフル
| 8515 | 1.53 | 397 | 398 | 6 | 8 | 2.03 | 3,704,200 | 2,944,280 | 2,279,397 | 189,611 | 14.29 | 1.23 | 27.43 | 2,116 | 金融 | 10.56 | 3.38 | 6.13 | 2.58 | 3.38 | 390 | 386 | 388 | 375 | 365 | 392 | 387 | 385 | 378 | 370 |
オリンパス
| 7733 | 2.81 | 3,069 | 3,074 | 84 | 84 | 3.25 | 3,685,400 | 4,202,190 | 4,200,657 | 3,804,009 | 31.42 | 7.46 | 95.20 | 31,557 | ヘルステクノロジー | 14.55 | 28.03 | 10.46 | 2.84 | 3.52 | 2,980 | 2,917 | 2,956 | 2,850 | 2,617 | 3,004 | 2,954 | 2,924 | 2,834 | 2,692 |
エムスリー
| 2413 | 5.56 | 4,180 | 4,289 | 226 | 159 | 5.58 | 3,677,700 | 2,764,260 | 2,771,733 | 2,758,317 | 45.85 | 10.70 | 88.69 | 9,384 | テクノロジーサービス | -26.41 | -2.54 | 8.58 | -4.58 | 3.08 | 4,149 | 4,182 | 4,441 | 4,175 | 4,316 | 4,181 | 4,217 | 4,284 | 4,317 | 4,650 |
旭化成
| 3407 | 0.30 | 969 | 963 | 3 | 16 | 1.17 | 3,633,100 | 4,368,140 | 4,411,027 | 1,331,958 | 9.17 | 0.79 | 104.72 | 46,751 | 素材産業 | -12.22 | -10.84 | -9.67 | -4.28 | -0.94 | 958 | 977 | 1,007 | 1,031 | 1,055 | 963 | 979 | 1,003 | 1,024 | 1,053 |
三菱商事
| 8058 | 0.94 | 4,080 | 4,079 | 38 | 97 | 1.48 | 3,613,000 | 4,124,960 | 3,898,223 | 5,918,954 | 4.70 | 0.87 | 870.19 | 80,728 | 流通サービス | 10.69 | -9.54 | 2.23 | -6.51 | -1.66 | 4,068 | 4,167 | 4,285 | 4,232 | 4,176 | 4,084 | 4,166 | 4,218 | 4,211 | 4,087 |
コンコルデ
| 7186 | 1.32 | 459 | 461 | 6 | 9 | 1.97 | 3,539,700 | 3,958,820 | 3,690,163 | 548,998 | 10.82 | 0.47 | 42.04 | 5,825 | 金融 | 8.73 | -5.92 | 4.06 | 1.10 | 2.67 | 456 | 454 | 448 | 451 | 457 | 457 | 453 | 451 | 452 | 450 |
ラクス
| 3923 | 11.96 | 1,389 | 1,488 | 159 | 80 | 11.46 | 3,522,300 | 1,769,650 | 1,648,800 | 240,834 | 263.50 | 27.95 | 5.04 | 1,720 | テクノロジーサービス | -52.61 | -6.47 | -16.83 | -3.94 | 3.19 | 1,409 | 1,438 | 1,629 | 1,627 | 1,801 | 1,424 | 1,461 | 1,554 | 1,649 | 1,863 |
日本たばこ
| 2914 | -0.19 | 2,436 | 2,425 | -5 | 28 | 0.52 | 3,474,200 | 4,185,780 | 4,284,067 | 4,310,311 | 11.43 | 1.53 | 212.65 | 55,381 | 非耐久消費財 | 4.64 | 9.73 | 2.28 | 2.95 | 1.46 | 2,420 | 2,393 | 2,370 | 2,372 | 2,302 | 2,420 | 2,398 | 2,379 | 2,355 | 2,315 |
ソフトフロ
| 2321 | 2.25 | 89 | 91 | 2 | 4 | 25.00 | 3,469,700 | 376,760 | 163,853 | 2,730 | 0.00 | 5.64 | -1.37 | 46 | テクノロジーサービス | -8.08 | -4.21 | -10.78 | -5.21 | -1.09 | 90 | 92 | 94 | 93 | 92 | 90 | 92 | 93 | 93 | 96 |
神戸製鋼所
| 5406 | -0.16 | 612 | 610 | -1 | 14 | 1.49 | 3,433,200 | 3,725,850 | 4,330,317 | 241,167 | 3.74 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 5.72 | 4.10 | -4.98 | -4.39 | -0.16 | 608 | 615 | 620 | 631 | 610 | 609 | 613 | 619 | 620 | 621 |
ソニーグル
| 6758 | 1.12 | 9,888 | 9,754 | 108 | 251 | 2.56 | 3,350,900 | 4,623,400 | 4,469,043 | 11,963,808 | 13.56 | 1.67 | 717.25 | 108,900 | 電子テクノロジー | -33.89 | -15.18 | -17.20 | -6.17 | 2.40 | 9,552 | 9,742 | 10,642 | 11,082 | 11,716 | 9,644 | 9,839 | 10,388 | 10,885 | 11,326 |
オリックス
| 8591 | 0.95 | 2,121 | 2,117 | 20 | 44 | 1.62 | 3,335,400 | 3,884,490 | 3,751,923 | 2,467,298 | 8.15 | 0.77 | 257.73 | 32,235 | 金融 | -11.05 | -11.29 | -8.04 | -6.33 | 0.81 | 2,097 | 2,133 | 2,214 | 2,278 | 2,318 | 2,106 | 2,138 | 2,198 | 2,245 | 2,248 |
三菱地所
| 8802 | 0.28 | 1,950 | 1,939 | 6 | 35 | 1.32 | 3,296,200 | 3,321,080 | 3,457,757 | 2,578,969 | 14.11 | 1.28 | 137.21 | 10,202 | 金融 | 20.66 | 5.44 | 0.86 | -0.33 | 0.10 | 1,937 | 1,932 | 1,916 | 1,937 | 1,839 | 1,937 | 1,931 | 1,925 | 1,909 | 1,867 |
BASE
| 4477 | 3.97 | 256 | 262 | 10 | 11 | 5.47 | 3,191,300 | 2,510,850 | 2,728,247 | 28,221 | 0.00 | 1.86 | -16.75 | 211 | テクノロジーサービス | -58.15 | -34.34 | -28.80 | -19.14 | -3.68 | 258 | 280 | 306 | 326 | 390 | 260 | 278 | 301 | 338 | 471 |
東日本旅客
| 9020 | 2.10 | 8,135 | 8,158 | 168 | 194 | 3.57 | 3,163,800 | 2,488,430 | 2,097,743 | 3,014,143 | 3,233.77 | 1.26 | 2.47 | 71,240 | 交通・輸送 | 13.78 | 15.90 | 20.50 | 5.26 | 4.79 | 7,972 | 7,654 | 7,331 | 7,066 | 6,978 | 7,973 | 7,677 | 7,404 | 7,206 | 7,120 |
西日本旅客
| 9021 | 1.88 | 5,956 | 5,975 | 110 | 134 | 3.55 | 3,162,300 | 1,875,520 | 1,595,810 | 1,430,309 | 0.00 | 1.48 | -129.30 | 46,779 | 交通・輸送 | 23.17 | 19.00 | 24.79 | 4.18 | 5.16 | 5,863 | 5,681 | 5,457 | 5,160 | 5,043 | 5,857 | 5,685 | 5,478 | 5,293 | 5,229 |
JFEホー
| 5411 | 0.07 | 1,424 | 1,423 | 1 | 28 | 1.20 | 3,072,300 | 4,377,860 | 4,647,570 | 818,783 | 2.64 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -4.05 | -15.60 | -7.18 | -2.20 | 0.49 | 1,418 | 1,416 | 1,451 | 1,474 | 1,543 | 1,419 | 1,422 | 1,446 | 1,476 | 1,497 |
J.フロン
| 3086 | 2.51 | 1,207 | 1,225 | 30 | 37 | 3.74 | 3,063,600 | 2,740,570 | 2,139,350 | 312,930 | 19.02 | 0.89 | 62.87 | 5,589 | 小売業 | 16.67 | 26.29 | 15.57 | 1.83 | 2.08 | 1,186 | 1,189 | 1,146 | 1,121 | 1,060 | 1,198 | 1,185 | 1,157 | 1,121 | 1,082 |
千葉銀行
| 8331 | 2.60 | 817 | 829 | 21 | 16 | 2.57 | 3,003,200 | 3,042,430 | 2,839,887 | 601,496 | 10.67 | 0.56 | 75.73 | 4,292 | 金融 | 24.10 | 3.88 | 14.03 | 7.80 | 3.75 | 808 | 791 | 765 | 742 | 737 | 812 | 791 | 770 | 754 | 737 |
三菱HCキ
| 8593 | 0.00 | 638 | 635 | 0 | 11 | 1.11 | 3,000,200 | 3,974,820 | 3,990,163 | 911,604 | 9.26 | 0.70 | 68.75 | 8,803 | 金融 | 10.05 | 8.18 | 1.28 | -7.03 | -0.78 | 633 | 648 | 658 | 643 | 615 | 635 | 645 | 649 | 640 | 623 |
三井不動産
| 8801 | 0.29 | 2,914 | 2,891 | 9 | 61 | 1.16 | 2,994,200 | 3,026,650 | 3,314,040 | 2,740,434 | 14.11 | 0.98 | 204.44 | 24,408 | 金融 | 24.16 | 5.90 | 0.98 | -1.16 | -0.69 | 2,886 | 2,858 | 2,857 | 2,872 | 2,706 | 2,887 | 2,868 | 2,861 | 2,831 | 2,751 |
博報堂DY
| 2433 | 2.16 | 1,170 | 1,184 | 25 | 36 | 3.75 | 2,927,100 | 1,730,110 | 1,444,177 | 433,065 | 8.09 | 1.21 | 143.25 | 25,522 | 商業サービス | -39.28 | -23.02 | -10.30 | 3.86 | 9.83 | 1,135 | 1,084 | 1,205 | 1,243 | 1,433 | 1,145 | 1,120 | 1,177 | 1,258 | 1,383 |
コニカミノ
| 4902 | 0.89 | 454 | 451 | 4 | 11 | 2.23 | 2,860,200 | 3,857,670 | 4,010,863 | 220,637 | 0.00 | 0.40 | -72.59 | 39,121 | 電子テクノロジー | -15.23 | -11.22 | -3.01 | -7.96 | 0.00 | 445 | 459 | 473 | 465 | 481 | 448 | 457 | 466 | 470 | 483 |
三井物産
| 8031 | 1.19 | 3,239 | 3,238 | 38 | 74 | 1.55 | 2,778,000 | 4,040,550 | 4,639,773 | 5,040,124 | 5.18 | 0.91 | 618.52 | 44,336 | 素材産業 | 18.61 | -1.43 | 10.14 | -0.74 | -0.37 | 3,240 | 3,223 | 3,184 | 3,120 | 3,075 | 3,241 | 3,229 | 3,184 | 3,134 | 3,025 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました