出来高上位 2022.10.19

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002827013.7094,487,90086,422,90057,273,3975,48551.531.910.52121小売業8.00-6.903.85-3.570.0027282727272727272727
三菱UFJ 83061.006826897131.2656,380,50063,672,75061,529,5738,542,61710.160.5167.45135,049金融8.61-10.57-4.36-5.015.94670676705720722675677697710703
東京電力ホ 95012.7347949013163.9723,160,90017,847,95018,491,273764,2410.000.35-36.4537,939公益事業62.795.83-13.580.824.26470467493512448475473488488458
ソフトバン 99843.725,5665,7432061724.2122,615,80017,813,91014,135,0838,739,8600.000.96-3,417.8459,721通信3.055.764.426.106.065,5905,3375,4855,4155,3295,5995,4455,4345,4315,588
日産自動車 72011.224634666143.0220,456,30019,620,79018,557,9771,800,56612.160.3937.84134,114耐久消費財-18.17-13.62-10.46-13.782.11457479513519534461478500513527
プレイド 41659.80670717646213.6318,996,0009,213,57012,619,76025,2030.005.09-18.94262テクノロジーサービス-66.56-42.7879.7012.032.876505945544959036626145766461,030
デザインワ 604820.95222254441326.7018,585,2003,213,7601,081,9803,0970.001.00-6.090商業サービス28.2838.0442.7045.1449.41200179179180183211185180181188
トヨタ自動 7203-0.202,0102,004-4360.7715,797,50024,546,87025,551,84327,805,43610.321.05194.53372,817耐久消費財-7.16-9.75-8.56-0.821.802,0011,9852,0492,0952,1272,0002,0002,0372,0712,071
Zホールデ 4689-0.81393390-391.9815,399,60014,986,02015,324,9202,976,15739.281.1010.0523,705テクノロジーサービス-41.56-23.10-12.40-6.211.35386391410418479389394407429474
テイツー 76102.90141142489.7014,894,6006,146,4203,136,2079,1395.621.8724.55349流通サービス84.4259.5569.0539.2225.6612711510194871301171069891
アジア開発 93180.00440125.0014,810,20021,200,86019,707,9406,2440.002.58-1.4132金融-33.33-33.33-20.00-33.330.004455644556
ランド 89180.00990111.1114,584,40012,444,34016,001,27712,9030.002.090.399金融-10.00-18.18-10.00-10.00-10.00910101010910101010
三菱自動車 7211-0.59505506-3222.2013,122,00021,892,95022,591,193757,3177.111.2571.5828,796耐久消費財54.7457.6312.95-17.184.76500537546493407504526528492439
ENEOS 50200.08480482091.0412,472,80015,599,05015,853,7701,547,8222.340.54206.1741,852エネルギー鉱物10.726.02-4.10-4.95-0.92484486502511486484489497498489
日本郵船 9101-0.262,7152,725-71062.6912,339,30015,052,75019,830,9871,390,7741.150.812,370.1335,165交通・輸送-7.42-17.42-17.34-17.006.452,6832,7703,2023,2543,2802,6922,7943,0393,1633,096
メルカリ 4385-2.282,1662,144-501103.2310,801,80012,137,11012,022,230352,9500.009.36-47.312,209小売業-63.10-6.74-2.15-6.500.142,1522,1452,2162,1602,8382,1582,1682,1942,3492,922
川崎汽船 9107-0.892,3272,334-211003.7710,644,30010,383,13011,827,656667,8390.820.742,882.025,158交通・輸送0.89-6.76-19.79-10.239.422,2702,2362,6802,8572,7122,2862,3072,5402,6662,562
商船三井 9104-0.952,9402,934-281042.7710,616,10011,135,86014,132,4401,070,2911.200.842,471.308,547交通・輸送1.17-8.74-12.29-12.425.542,9012,9263,3373,3263,2532,9082,9663,1703,2423,108
野村ホール 86040.46480482281.2410,574,7009,657,91010,446,0731,447,87515.750.5031.5226,585金融-5.58-5.43-4.89-4.511.30480486497500506481486493498507
レーザーテ 69201.3517,65018,0102407553.379,825,8009,216,0906,591,0731,602,46264.5422.03275.57662電子テクノロジー-49.65-2.65-2.75-0.637.3317,23916,49418,47617,92120,03017,39317,02917,64618,27219,315
ソースネク 43444.3932033314189.689,373,7005,280,1503,302,10343,4790.004.42-27.93143テクノロジーサービス78.0785.0046.0516.4315.63302278264250209309284267249235
マイクロ波 92274.811,1501,19955969.319,031,90013,576,7605,431,44300.000.000.000商業サービス118.00118.0050.2549.88-10.721,1161,011903001,1531,04693600
ルネサスエ 67230.651,2231,2328382.138,992,3009,565,9609,336,5872,394,97712.042.05103.0920,962電子テクノロジー-14.15-9.21-6.38-5.232.241,2231,2531,2941,3131,3351,2281,2521,2791,3011,311
INPEX 1605-0.881,4661,457-13411.598,132,2009,689,93010,568,9402,035,2915.850.65251.333,189エネルギー鉱物43.26-10.501.53-3.13-1.221,4781,4511,4961,5051,4091,4721,4711,4811,4701,378
明治海運 91158.27717772594918.587,914,0001,167,870518,88023,8916.321.00112.90501交通・輸送5.032.80-17.870.1321.77699687792956880716705778841840
ダブル・ス 6619-0.961,5791,552-151413.187,221,40010,311,27019,464,78786,4050.002.79-8.741,321素材産業94.9759.67-8.22-43.132.651,5031,4712,0391,8621,3751,5221,6261,8221,7561,513
りそなホー 83080.66560564490.937,033,90011,264,55012,544,5401,342,60012.330.5545.5219,744金融24.67-1.4210.965.243.62558542528516516558544532523509
みずほフィ 8411-0.831,6291,618-14231.026,980,0008,030,4308,722,4804,135,2839.410.46173.3052,420金融9.621.282.53-1.730.191,6261,6161,6041,5761,5681,6231,6151,6041,5881,572
ココナラ 41762.00560561113310.826,961,9001,783,580846,34712,9510.006.48-21.770テクノロジーサービス-65.00-32.57-10.3811.9825.50489457511536718508476504575786
ジャパンデ 67402.005051122.006,421,6006,872,3406,251,57364,8080.001.85-1.476,600電子テクノロジー41.67-25.00-23.88-1.926.2549485661555050545755
楽天 4755-0.15654654-1221.546,369,60012,239,91010,566,3571,040,4580.000.95-154.7528,261消費者サービス-43.77-30.280.771.241.08645644665661815649649659698796
ソフトバン 94340.141,4501,4512170.805,804,4006,988,48010,167,6306,810,94213.964.07105.2449,581通信-0.85-2.26-6.33-2.72-0.921,4521,4691,4981,5041,4841,4531,4691,4881,4951,491
日本郵政 61780.279879883130.595,729,5007,757,9509,543,6373,517,1477.940.29124.10232,112金融9.529.801.530.481.99981977969966953983977971964952
リクルート 6098-0.694,4704,441-311451.715,728,2004,798,9904,897,7637,307,49424.075.28186.5051,757テクノロジーサービス-36.19-10.57-5.110.634.674,3494,2914,5554,4664,9204,3814,3594,4504,5884,888
日本航空 9201-0.112,8002,790-3621.635,512,5007,956,0006,690,6971,220,5610.001.53-318.5135,423交通・輸送24.2227.1622.913.14-0.322,7502,6862,5692,4442,3222,7632,6922,5882,4842,399
KLAB 3656-3.78500484-19308.075,457,6003,715,8503,490,44320,2170.001.49-55.19642テクノロジーサービス-2.6213.35-1.6310.502.76475477443466453481472460461486
中小企業ホ 17579.5222232223.815,388,7001,018,9901,449,1735,4230.006.84-2.5819消費者サービス-58.93-51.06-36.11-20.694.5521222833392223273238
丸紅 8002-0.571,2981,313-8352.125,306,3006,823,9906,501,4702,267,3514.471.08295.8446,100流通サービス15.78-8.696.40-6.21-0.531,3131,3371,3701,3241,3051,3181,3381,3441,3301,272
日本電信電 94320.224,0224,0249611.104,943,3005,733,8905,725,61014,219,02311.851.72338.90333,840通信26.986.573.854.441.133,9783,9343,8483,8713,6833,9933,9413,8893,8323,680
三井住友フ 8316-0.344,0844,090-14640.664,935,4005,735,6206,380,0975,627,2217.450.46551.36101,023金融2.632.48-0.12-5.21-1.214,1164,1664,1884,1174,0814,1114,1544,1634,1274,062
シャープ 6753-2.49880863-22253.394,856,8004,981,0503,913,010574,5876.861.19129.0747,941耐久消費財-35.11-22.74-20.68-8.876.028408719501,0021,0888528749329911,094
住友化学 40050.20508510191.184,838,5006,795,1907,182,267832,4154.240.68120.1634,703素材産業-6.59-8.60-1.92-5.382.41505511536534545506513526533539
ANAホー 92020.482,9202,91914601.644,704,9005,366,6804,434,4301,366,3370.001.71-194.4742,196交通・輸送19.4817.6519.803.272.062,8712,7932,6982,5942,5302,8822,8042,7142,6362,585
SBIリー 58340.003,3003,220008.744,621,7000000.000.000.0000-2.42-2.42-2.42-2.42-2.420000000000
大和証券グ 86010.40577578290.784,617,0005,454,8306,157,363853,67010.400.6255.5814,889金融-12.33-12.17-6.43-6.081.28575580598606640576582594607619
東レ 34021.297317389152.184,494,2004,925,7605,251,0631,166,56312.430.8358.9948,842素材産業6.2518.820.01-4.231.82728735761743699731739747736717
任天堂 7974-1.036,1316,052-631501.894,485,5005,805,5607,516,1307,864,76614.243.47429.346,717耐久消費財12.07-4.51-2.86-1.591.946,0946,0405,9315,8965,8846,0806,0335,9745,9315,870
博報堂DY 24334.391,2101,23652385.224,474,4002,024,6201,575,323442,4068.271.24143.2525,522商業サービス-36.62-18.90-7.768.4215.191,1651,0891,2031,2431,4301,1751,1311,1791,2571,381
本田技研工 72670.803,2663,29226660.984,317,0005,005,5605,608,3775,629,1448.850.53369.22204,035耐久消費財0.27-3.46-6.18-6.952.173,2683,3013,4913,4133,3903,2723,3233,4053,4133,389
日本駐車場 23532.89242249795.464,228,9005,067,7504,380,31078,99725.187.839.620商業サービス77.8662.7547.3431.7510.18238214185177162239216195181170
三越伊勢丹 30990.511,3871,3837412.424,201,8004,176,5703,276,643525,07619.721.0269.899,691小売業60.8144.8231.8413.457.711,3361,2601,1601,1121,0221,3471,2701,1931,1251,041
マツダ 72610.109669721321.874,118,3005,995,5405,299,507611,5997.190.47135.2348,750耐久消費財6.234.74-12.12-18.664.639621,0211,1381,1221,0189661,0161,0821,0851,048
大黒屋ホー 69931.546766134.624,049,0002,540,5302,190,4337,6030.008.65-2.79201小売業22.2210.003.136.4515.7963585762566359595959
アイスタイ 3660-4.65512492-24374.883,880,8004,207,3404,991,50336,8700.004.36-7.99967テクノロジーサービス82.22196.3985.66-16.335.81493501490367281495497466400352
東京海上ホ 87660.362,6292,64310561.333,867,2005,118,7705,682,8365,339,07113.961.33188.7243,048金融23.6016.91-0.532.222.782,6012,6022,5712,5772,4292,6142,5982,5832,5372,418
アステラス 4503-0.652,0232,000-13392.443,793,3004,371,8104,770,1703,677,64431.482.5263.9714,522ヘルステクノロジー4.74-2.87-5.641.683.901,9831,9451,9822,0391,9901,9871,9651,9852,0001,981
大阪チタニ 57263.873,2903,3551251756.733,761,7002,545,1602,554,090118,8600.004.48-47.18655非エネルギー鉱物318.33143.8210.360.3013.343,1233,0583,1312,8742,0093,1793,0933,0372,7612,258
三菱ケミカ 41880.406746753121.573,730,4004,713,0005,313,663954,9315.960.65121.1169,784素材産業-22.18-13.94-8.64-5.311.76668678712733777671681704730767
ラクス 39231.481,5471,51022805.193,713,9001,976,7101,714,940269,647295.0231.295.041,720テクノロジーサービス-51.91-3.76-17.03-2.525.821,4261,4391,6191,6271,7921,4531,4651,5521,6461,859
オリンパス 77330.203,0733,0806821.633,610,1004,086,1604,202,4703,910,87732.317.6795.2031,557ヘルステクノロジー14.7829.908.573.047.283,0182,9212,9622,8542,6203,0292,9662,9302,8392,696
日本ペイン 46121.0695095710322.963,587,2003,717,7503,291,0702,223,67933.702.3328.1130,247素材産業-23.44-10.06-6.45-13.003.139359881,0421,0281,0259449821,0171,0311,079
良品計画 7453-1.061,3271,313-14381.833,571,1004,278,1502,990,000349,04414.261.4493.240非耐久消費財-25.487.98-0.611.4710.241,2871,2401,2721,3041,4021,2901,2551,2691,3121,447
ヤマダホー 98311.03487490571.033,511,6004,955,4605,691,987405,4968.540.6257.0522,951小売業23.4329.63-1.012.730.00485482478478439486482479470461
クレディセ 8253-7.071,6511,643-1255211.623,501,1001,253,480837,600276,3317.040.49251.545,562金融33.143.922.75-7.02-7.701,7411,7371,7401,6621,5041,7261,7421,7211,6601,561
パナソニッ 67520.281,0551,0583201.053,495,1005,485,6806,286,5602,462,32010.810.7897.59240,198耐久消費財-17.98-8.60-7.52-5.752.121,0451,0521,0961,1141,1531,0491,0581,0841,1091,149
三菱電機 65030.831,3951,39812241.043,480,1004,396,6704,570,2702,960,28416.830.9882.40145,696電子テクノロジー-4.901.34-4.992.644.881,3731,3471,3811,4101,4091,3771,3591,3761,3931,419
GUMI 3903-2.591,0401,014-27713.683,457,6006,935,5708,424,04030,4160.003.16-180.00827テクノロジーサービス46.1188.1361.212.840.001,0159808777456631,021980890799750
KDDI 94330.564,2734,28024691.533,455,8004,717,0804,781,2239,557,19114.091.89302.7448,829通信26.400.19-2.53-0.371.544,2404,2604,2594,3294,1244,2534,2594,2754,2564,123
武田薬品工 4502-0.923,8053,779-35571.063,452,4004,192,9504,891,6805,998,85830.271.04126.7747,347ヘルステクノロジー18.430.59-5.76-2.350.643,8013,7893,8153,7993,6533,7983,8023,8103,7803,709
九州電力 95083.5771572525184.643,445,5002,929,4302,621,297330,9080.000.61-97.0221,226公益事業-16.38-12.65-18.08-8.461.97700746798828839709741783811832
神戸製鋼所 54060.666096144131.323,439,0003,516,2404,278,277240,7723.740.30163.2038,106非エネルギー鉱物6.417.34-0.65-3.761.15610614621630610611613619620621
旭化成 3407-0.06965962-1160.743,405,7004,159,3904,420,8501,335,9829.190.79104.7246,751素材産業-12.28-10.44-9.98-4.34-0.029619741,0061,0311,0549639771,0011,0231,052
J.フロン 3086-1.881,2191,202-23362.343,390,7002,843,1402,154,043320,78619.490.9262.875,589小売業14.4824.3013.50-0.080.171,1901,1891,1491,1231,0611,1991,1871,1581,1231,083
エムスリー 24130.424,3334,307181562.653,359,5002,787,3902,815,6032,911,74648.4011.2988.699,384テクノロジーサービス-26.10-0.858.22-4.185.364,1874,1764,4324,1804,3094,2234,2264,2854,3174,647
SANSA 4443-3.081,3211,289-41814.613,323,1003,169,6502,601,260166,2760.0013.75-0.971,205テクノロジーサービス-49.592.631.90-9.16-0.081,2741,2941,3531,2041,2881,2831,3011,3011,2991,438
コンコルデ 71861.08462466591.743,316,2003,833,6603,684,927556,23710.970.4842.045,825金融9.91-4.315.672.192.19459454448451458460454451452451
千葉銀行 83310.368308323150.973,276,6003,018,8002,867,213617,12910.950.5875.734,292金融24.556.1215.408.194.39817793767744738819795773756738
三菱地所 88020.591,9361,95112351.433,266,3003,217,9003,471,7502,586,30614.151.28137.2110,202金融21.385.011.850.261.191,9381,9311,9161,9371,8411,9421,9331,9261,9101,868
中部電力 95021.401,2201,23217301.893,222,8002,760,7602,519,377918,7310.000.46-74.3428,365公益事業0.24-5.95-11.11-10.79-0.651,2171,2901,3581,3501,2911,2251,2781,3271,3331,316
SUMCO 34360.541,8261,84710472.153,156,1005,183,0804,596,533643,25710.951.35167.728,469製造加工-22.30-3.951.09-2.944.471,8171,7951,8741,8811,9571,8231,8171,8461,8821,965
第一三共 45680.234,4194,433101261.413,136,5003,881,1303,912,8408,477,676167.776.2826.4016,458ヘルステクノロジー49.7652.1325.404.925.024,3334,1784,1153,7563,2634,3554,2324,0703,8073,476
マネックス 8698-0.82493485-4172.493,092,7004,033,8904,458,507130,21120.541.2525.831,475金融-31.21-22.524.082.112.97484473485469532484479479492531
メディネッ 2370-3.618280-375.003,028,4006,585,31011,448,30717,5740.003.03-6.7883ヘルステクノロジー56.8650.9435.59-25.93-3.6181908676628287857770
日本たばこ 2914-0.102,4332,422-3270.763,016,6003,919,3104,287,7174,302,32611.411.53212.6555,381非耐久消費財4.539.671.282.851.002,4232,3962,3722,3732,3022,4212,4002,3812,3562,316
三菱商事 80580.254,0734,08910920.842,985,0003,909,9303,857,2975,974,6144.740.88870.1980,728流通サービス10.96-8.282.33-6.280.004,0684,1554,2854,2284,1794,0854,1584,2134,2084,087
関西電力 95032.141,1331,14624313.462,961,8002,598,1602,719,6171,001,62516.940.6066.2231,963公益事業5.43-4.66-15.17-10.331.421,1221,1881,2551,2831,2201,1311,1791,2341,2491,223
マネーフォ 3994-0.913,8253,810-352234.522,948,5001,810,5001,259,627206,7100.005.06-150.831,248テクノロジーサービス-45.26-22.2425.5410.1217.413,4883,3223,4903,4294,2533,5803,4083,4373,6554,231
セブン銀行 84101.13268269351.132,904,4004,250,2003,917,673312,74615.351.2917.33911金融12.0810.252.672.284.67268261261258251266263261258254
レオパレス 88482.313463548154.082,900,0003,821,3804,029,097113,7988.8179.8043.914,356金融91.3579.7036.685.67-3.28347341331297248349342326301268
北の達人コ 2930-5.78292277-17148.332,847,0003,157,4801,812,33740,86340.326.657.29188小売業-17.5652.206.1311.6910.80272259241225227276260246238261
高島屋 82331.281,8851,89424572.192,805,3002,498,1101,921,150311,79115.160.78139.497,223小売業75.0562.0235.7712.546.401,8441,7521,6201,4881,3121,8531,7621,6471,5231,389
中国電力 95043.0266868220184.072,804,3002,407,4202,548,083238,4940.000.39-180.7112,949公益事業-26.90-20.97-22.41-10.260.15663709785825862671708764807862
NTN 64721.95257262582.342,790,6003,848,2604,944,327136,43237.170.696.9123,383製造加工8.7125.363.15-6.092.34256263266265244258262263259254
日本製鉄 5401-0.162,1322,134-4431.042,764,9004,387,7906,412,6931,968,1193.030.57748.97106,528非エネルギー鉱物12.581.148.32-3.961.282,1302,1292,1652,0892,0682,1292,1342,1332,1072,060
レノバ 95194.223,4753,5851451905.532,744,1002,882,0503,841,937270,30156.278.4762.68302公益事業76.17128.3450.00-4.14-4.023,4573,5773,2562,7582,2453,5043,5223,2702,9442,834
住石ホール 15143.932332389128.002,647,0003,139,9602,994,05712,6046.560.8540.1745流通サービス70.0030.0520.20-3.2525.26220211234216189223217222214195
日本電産 6594-0.607,7007,772-472531.762,566,0003,546,7303,668,5874,576,74831.473.51248.43114,371製造加工-43.04-14.78-17.41-15.131.597,6888,3178,9918,8709,4197,7688,2278,6708,9459,539
セブン&ア 33822.035,6505,6721131503.662,525,9002,821,8002,445,3474,909,24920.431.65272.1783,635小売業11.61-1.586.34-3.867.495,5825,6985,6725,5155,5115,5915,6455,6405,5775,441
ゆうちょ銀 71820.419869864140.812,509,4004,082,8503,117,5333,681,30411.390.3686.1812,219金融-7.851.23-8.02-5.190.829781,0051,0131,0231,0319829981,0121,0171,012
エヌ・ティ 96130.592,0452,05512471.372,493,5003,148,2902,968,4602,865,07018.892.25108.13151,991商業サービス-17.24-12.705.284.796.261,9971,9331,9761,9592,1132,0101,9621,9651,9992,036
タイトルとURLをコピーしました