出来高上位 2022.10.20
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 28 | 27 | 0 | 1 | 3.70 | 85,282,000 | 87,848,460 | 57,887,690 | 5,485 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 8.00 | -6.90 | 3.85 | -6.90 | -3.57 | 27 | 28 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.62 | 688 | 693 | 4 | 13 | 1.14 | 43,652,500 | 61,517,370 | 61,769,237 | 8,627,805 | 10.26 | 0.51 | 67.45 | 135,049 | 金融 | 9.29 | -10.01 | -4.28 | -5.82 | 7.09 | 680 | 674 | 704 | 719 | 722 | 681 | 679 | 697 | 709 | 703 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 25.00 | 30,379,700 | 21,899,850 | 20,444,060 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -20.00 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
トヨタ自動
| 7203 | 0.02 | 1,999 | 2,004 | 1 | 34 | 0.53 | 21,090,700 | 24,104,250 | 25,678,783 | 27,750,032 | 10.30 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -7.14 | -9.73 | -8.89 | -1.91 | 0.68 | 2,005 | 1,983 | 2,047 | 2,095 | 2,127 | 2,001 | 2,000 | 2,036 | 2,069 | 2,070 |
ソフトバン
| 9984 | 0.64 | 5,681 | 5,780 | 37 | 173 | 3.31 | 20,584,100 | 18,071,770 | 14,575,667 | 9,065,020 | 0.00 | 1.00 | -3,417.84 | 59,721 | 通信 | 3.71 | 6.45 | 5.03 | 5.07 | 5.01 | 5,652 | 5,350 | 5,487 | 5,421 | 5,331 | 5,660 | 5,477 | 5,447 | 5,438 | 5,590 |
東京電力ホ
| 9501 | -1.63 | 490 | 482 | -8 | 16 | 3.14 | 17,482,500 | 17,420,890 | 18,714,187 | 785,069 | 0.00 | 0.36 | -36.45 | 37,939 | 公益事業 | 60.13 | 4.10 | -14.84 | -1.43 | 5.70 | 477 | 467 | 493 | 512 | 449 | 478 | 474 | 488 | 488 | 458 |
Zホールデ
| 4689 | -1.49 | 385 | 384 | -6 | 9 | 1.94 | 17,317,500 | 15,065,950 | 15,534,000 | 2,951,924 | 38.96 | 1.09 | 10.05 | 23,705 | テクノロジーサービス | -42.43 | -24.25 | -12.71 | -6.46 | -0.44 | 388 | 390 | 409 | 418 | 477 | 387 | 393 | 406 | 428 | 473 |
ダブル・ス
| 6619 | 3.80 | 1,568 | 1,611 | 59 | 138 | 5.70 | 17,300,600 | 11,210,100 | 19,423,697 | 85,578 | 0.00 | 2.76 | -8.74 | 1,321 | 素材産業 | 102.39 | 65.74 | -4.67 | -18.60 | 6.20 | 1,539 | 1,452 | 2,030 | 1,867 | 1,379 | 1,552 | 1,624 | 1,813 | 1,753 | 1,514 |
プレイド
| 4165 | -1.67 | 730 | 705 | -12 | 62 | 9.67 | 16,580,500 | 10,437,230 | 12,665,580 | 27,673 | 0.00 | 5.59 | -18.94 | 262 | テクノロジーサービス | -67.12 | -43.74 | 77.14 | 17.11 | 6.66 | 666 | 601 | 560 | 497 | 896 | 676 | 623 | 581 | 648 | 1,027 |
ルネサスエ
| 6723 | -2.35 | 1,218 | 1,203 | -29 | 38 | 3.70 | 16,006,500 | 10,330,940 | 9,719,547 | 2,410,630 | 12.12 | 2.07 | 103.09 | 20,962 | 電子テクノロジー | -16.17 | -11.35 | -9.34 | -9.14 | -0.08 | 1,221 | 1,246 | 1,291 | 1,310 | 1,334 | 1,220 | 1,248 | 1,276 | 1,299 | 1,309 |
レオパレス
| 8848 | -22.60 | 347 | 274 | -80 | 20 | 30.66 | 14,642,300 | 4,958,160 | 4,436,293 | 116,429 | 9.01 | 81.65 | 43.91 | 4,356 | 金融 | 48.11 | 39.09 | 1.86 | -21.49 | -21.71 | 332 | 338 | 331 | 297 | 248 | 324 | 335 | 324 | 300 | 268 |
日産自動車
| 7201 | -0.95 | 461 | 461 | -4 | 13 | 1.57 | 13,744,500 | 19,319,030 | 18,620,857 | 1,822,486 | 12.30 | 0.40 | 37.84 | 134,114 | 耐久消費財 | -18.95 | -14.43 | -11.14 | -15.28 | 2.31 | 461 | 475 | 512 | 519 | 533 | 461 | 477 | 499 | 512 | 526 |
りそなホー
| 8308 | 1.83 | 561 | 574 | 10 | 10 | 2.78 | 12,682,900 | 11,196,210 | 12,722,603 | 1,351,466 | 12.41 | 0.55 | 45.52 | 19,744 | 金融 | 26.95 | 0.38 | 13.01 | 3.68 | 5.13 | 563 | 543 | 529 | 517 | 517 | 563 | 547 | 534 | 524 | 509 |
三菱自動車
| 7211 | -0.40 | 503 | 504 | -2 | 21 | 1.59 | 11,891,900 | 20,978,240 | 22,458,183 | 752,853 | 7.07 | 1.24 | 71.58 | 28,796 | 耐久消費財 | 54.13 | 57.01 | 12.25 | -16.69 | 6.11 | 506 | 532 | 546 | 494 | 408 | 504 | 524 | 527 | 493 | 439 |
ランド
| 8918 | 11.11 | 10 | 10 | 1 | 1 | 11.11 | 11,881,000 | 12,595,420 | 15,750,527 | 12,903 | 0.00 | 2.09 | 0.39 | 9 | 金融 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 9 | 10 | 10 | 10 | 10 | 9 | 10 | 10 | 10 | 10 |
日本郵船
| 9101 | -1.47 | 2,700 | 2,685 | -40 | 103 | 2.33 | 10,830,000 | 13,976,850 | 19,658,177 | 1,387,211 | 1.15 | 0.81 | 2,370.13 | 35,165 | 交通・輸送 | -8.78 | -18.64 | -23.14 | -16.09 | 3.83 | 2,699 | 2,744 | 3,183 | 3,246 | 3,278 | 2,689 | 2,784 | 3,026 | 3,154 | 3,092 |
ソースネク
| 4344 | -2.40 | 335 | 325 | -8 | 19 | 8.28 | 10,253,200 | 6,200,380 | 3,599,633 | 45,387 | 0.00 | 4.61 | -27.93 | 143 | テクノロジーサービス | 73.80 | 80.56 | 38.89 | 18.18 | 6.21 | 312 | 281 | 266 | 251 | 210 | 314 | 288 | 269 | 250 | 236 |
ENEOS
| 5020 | -0.19 | 485 | 482 | -1 | 8 | 1.23 | 10,076,500 | 14,970,650 | 15,856,200 | 1,549,107 | 2.35 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 10.51 | 5.82 | -3.20 | -4.65 | -0.89 | 484 | 485 | 502 | 511 | 486 | 483 | 488 | 497 | 498 | 489 |
メルカリ
| 4385 | -0.14 | 2,109 | 2,141 | -3 | 107 | 3.47 | 10,032,600 | 11,897,830 | 11,941,150 | 344,907 | 0.00 | 9.15 | -47.31 | 2,209 | 小売業 | -63.15 | -6.87 | -2.90 | -2.46 | -2.55 | 2,148 | 2,145 | 2,213 | 2,163 | 2,818 | 2,152 | 2,165 | 2,192 | 2,345 | 2,914 |
レーザーテ
| 6920 | 3.16 | 18,080 | 18,580 | 570 | 759 | 4.48 | 9,954,200 | 9,583,340 | 6,723,080 | 1,624,104 | 65.41 | 22.33 | 275.57 | 662 | 電子テクノロジー | -48.06 | 0.43 | 0.27 | 5.27 | 13.19 | 17,642 | 16,548 | 18,453 | 17,937 | 19,958 | 17,789 | 17,177 | 17,682 | 18,278 | 19,307 |
商船三井
| 9104 | -1.53 | 2,926 | 2,889 | -45 | 101 | 2.26 | 9,736,500 | 10,541,120 | 14,023,297 | 1,060,174 | 1.19 | 0.83 | 2,471.30 | 8,547 | 交通・輸送 | -0.38 | -10.14 | -19.30 | -11.38 | 4.00 | 2,917 | 2,907 | 3,319 | 3,319 | 3,254 | 2,902 | 2,959 | 3,159 | 3,235 | 3,106 |
INPEX
| 1605 | 1.78 | 1,471 | 1,483 | 26 | 40 | 2.39 | 9,483,200 | 9,476,780 | 10,602,930 | 2,017,292 | 5.80 | 0.65 | 251.33 | 3,189 | エネルギー鉱物 | 45.82 | -8.91 | 5.93 | -1.85 | -0.20 | 1,478 | 1,450 | 1,498 | 1,505 | 1,411 | 1,475 | 1,472 | 1,481 | 1,470 | 1,379 |
日本駐車場
| 2353 | 6.43 | 254 | 265 | 16 | 9 | 6.69 | 9,032,000 | 5,617,970 | 4,655,290 | 81,282 | 25.91 | 8.06 | 9.62 | 0 | 商業サービス | 89.29 | 73.20 | 54.07 | 40.96 | 14.72 | 246 | 217 | 187 | 178 | 162 | 248 | 221 | 198 | 183 | 170 |
楽天
| 4755 | -1.99 | 644 | 641 | -13 | 21 | 2.83 | 8,840,800 | 12,143,200 | 10,636,353 | 1,038,870 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -44.88 | -31.66 | -0.93 | -0.62 | 0.00 | 648 | 643 | 664 | 660 | 813 | 647 | 648 | 658 | 697 | 795 |
川崎汽船
| 9107 | -2.23 | 2,320 | 2,282 | -52 | 97 | 2.82 | 8,364,300 | 9,811,890 | 11,665,486 | 661,884 | 0.81 | 0.74 | 2,882.02 | 5,158 | 交通・輸送 | -1.35 | -8.84 | -28.54 | -8.72 | 7.39 | 2,301 | 2,227 | 2,657 | 2,846 | 2,712 | 2,285 | 2,304 | 2,530 | 2,659 | 2,560 |
野村ホール
| 8604 | -0.19 | 479 | 481 | -1 | 8 | 0.75 | 8,250,400 | 9,405,680 | 10,403,927 | 1,454,509 | 15.82 | 0.50 | 31.52 | 26,585 | 金融 | -5.76 | -5.61 | -5.07 | -5.03 | 1.01 | 481 | 485 | 496 | 499 | 506 | 481 | 485 | 493 | 498 | 507 |
テイツー
| 7610 | 1.41 | 141 | 144 | 2 | 8 | 6.38 | 8,211,800 | 6,429,870 | 3,377,023 | 9,404 | 5.79 | 1.93 | 24.55 | 349 | 流通サービス | 87.01 | 61.80 | 67.44 | 42.57 | 26.32 | 133 | 117 | 102 | 95 | 88 | 135 | 119 | 107 | 99 | 92 |
日本航空
| 9201 | 1.68 | 2,798 | 2,837 | 47 | 62 | 2.38 | 7,910,600 | 8,131,390 | 6,834,933 | 1,219,250 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 26.31 | 29.31 | 27.11 | 5.98 | 2.16 | 2,775 | 2,693 | 2,579 | 2,449 | 2,325 | 2,788 | 2,706 | 2,598 | 2,491 | 2,404 |
ウインテス
| 6721 | 18.56 | 96 | 115 | 18 | 6 | 30.53 | 7,836,300 | 874,430 | 369,793 | 3,365 | 0.00 | 2.02 | -18.23 | 87 | 電子テクノロジー | -39.79 | -19.01 | -19.01 | 1.77 | 15.00 | 100 | 101 | 117 | 128 | 145 | 103 | 104 | 114 | 126 | 148 |
日本郵政
| 6178 | 0.20 | 986 | 990 | 2 | 12 | 0.73 | 7,731,300 | 7,824,330 | 9,591,417 | 3,526,782 | 7.96 | 0.29 | 124.10 | 232,112 | 金融 | 9.74 | 10.02 | 2.61 | -0.47 | 2.41 | 986 | 976 | 970 | 967 | 954 | 985 | 978 | 972 | 964 | 952 |
パナソニッ
| 6752 | -1.37 | 1,039 | 1,044 | -15 | 21 | 2.03 | 7,720,400 | 5,602,070 | 6,342,623 | 2,469,322 | 10.85 | 0.78 | 97.59 | 240,198 | 耐久消費財 | -19.11 | -9.85 | -8.26 | -7.98 | 1.85 | 1,049 | 1,048 | 1,095 | 1,112 | 1,152 | 1,047 | 1,056 | 1,082 | 1,108 | 1,148 |
日本電信電
| 9432 | 1.71 | 4,029 | 4,093 | 69 | 62 | 1.94 | 7,620,000 | 5,864,860 | 5,877,687 | 14,250,897 | 11.87 | 1.72 | 338.90 | 333,840 | 通信 | 29.16 | 8.40 | 5.03 | 5.16 | 4.52 | 4,014 | 3,943 | 3,854 | 3,871 | 3,688 | 4,027 | 3,955 | 3,897 | 3,837 | 3,684 |
丸紅
| 8002 | -0.15 | 1,309 | 1,311 | -2 | 34 | 1.23 | 7,207,300 | 6,938,770 | 6,549,420 | 2,254,473 | 4.45 | 1.08 | 295.84 | 46,100 | 流通サービス | 15.61 | -8.83 | 6.63 | -6.92 | 0.08 | 1,318 | 1,332 | 1,370 | 1,323 | 1,306 | 1,316 | 1,335 | 1,343 | 1,329 | 1,272 |
みずほフィ
| 8411 | 0.22 | 1,616 | 1,622 | 4 | 23 | 1.33 | 7,165,800 | 7,929,680 | 8,798,810 | 4,101,065 | 9.34 | 0.45 | 173.30 | 52,420 | 金融 | 9.86 | 1.50 | 3.28 | -3.25 | -0.12 | 1,627 | 1,613 | 1,606 | 1,577 | 1,568 | 1,622 | 1,616 | 1,605 | 1,589 | 1,573 |
良品計画
| 7453 | 3.58 | 1,317 | 1,360 | 47 | 39 | 3.88 | 6,397,300 | 4,581,570 | 3,134,873 | 345,361 | 14.11 | 1.43 | 93.24 | 0 | 非耐久消費財 | -22.81 | 11.84 | 1.42 | 5.10 | 15.35 | 1,319 | 1,244 | 1,274 | 1,304 | 1,400 | 1,313 | 1,265 | 1,273 | 1,313 | 1,446 |
ANAホー
| 9202 | 1.63 | 2,922 | 2,967 | 48 | 60 | 2.12 | 6,322,800 | 5,586,080 | 4,588,163 | 1,372,922 | 0.00 | 1.72 | -194.47 | 42,196 | 交通・輸送 | 21.43 | 19.57 | 23.60 | 6.21 | 2.15 | 2,900 | 2,802 | 2,705 | 2,599 | 2,532 | 2,910 | 2,819 | 2,724 | 2,643 | 2,589 |
ソフトバン
| 9434 | 0.17 | 1,446 | 1,453 | 3 | 16 | 0.66 | 5,949,100 | 6,849,280 | 10,204,940 | 6,820,346 | 13.98 | 4.08 | 105.24 | 49,581 | 通信 | -0.68 | -2.09 | -6.26 | -2.74 | -0.27 | 1,452 | 1,466 | 1,497 | 1,503 | 1,484 | 1,453 | 1,467 | 1,487 | 1,494 | 1,491 |
セブン銀行
| 8410 | 1.12 | 270 | 272 | 3 | 5 | 1.86 | 5,782,800 | 4,539,750 | 4,028,763 | 316,273 | 15.52 | 1.30 | 17.33 | 911 | 金融 | 13.33 | 11.48 | 4.62 | 2.64 | 4.62 | 269 | 262 | 262 | 258 | 252 | 268 | 263 | 261 | 258 | 254 |
ジャパンデ
| 6740 | -3.92 | 50 | 49 | -2 | 2 | 6.25 | 5,669,900 | 6,561,240 | 6,308,473 | 66,104 | 0.00 | 1.88 | -1.47 | 6,600 | 電子テクノロジー | 36.11 | -27.94 | -27.94 | -5.77 | 2.08 | 49 | 48 | 55 | 61 | 55 | 49 | 50 | 54 | 57 | 55 |
旭化成
| 3407 | -1.29 | 949 | 950 | -12 | 16 | 1.79 | 5,381,900 | 4,249,350 | 4,505,590 | 1,335,150 | 9.19 | 0.79 | 104.72 | 46,751 | 素材産業 | -13.41 | -11.60 | -11.92 | -6.18 | -0.09 | 961 | 971 | 1,005 | 1,030 | 1,054 | 959 | 975 | 999 | 1,022 | 1,051 |
マイクロ波
| 9227 | -4.84 | 1,199 | 1,141 | -58 | 95 | 7.64 | 5,290,500 | 11,511,980 | 5,592,313 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 107.45 | 107.45 | 40.17 | 45.17 | -7.01 | 1,133 | 1,029 | 909 | 0 | 0 | 1,149 | 1,055 | 944 | 0 | 0 |
三菱ケミカ
| 4188 | -0.95 | 670 | 668 | -6 | 12 | 1.29 | 5,241,900 | 4,840,130 | 5,362,667 | 958,768 | 5.99 | 0.66 | 121.11 | 69,784 | 素材産業 | -22.92 | -14.76 | -9.31 | -6.62 | 2.00 | 671 | 676 | 711 | 732 | 776 | 670 | 680 | 703 | 729 | 766 |
マネックス
| 8698 | -0.41 | 475 | 483 | -2 | 17 | 2.97 | 5,186,900 | 4,157,780 | 4,564,070 | 129,146 | 20.37 | 1.24 | 25.83 | 1,475 | 金融 | -31.49 | -22.84 | 3.21 | 1.26 | 2.99 | 486 | 474 | 485 | 469 | 531 | 483 | 479 | 479 | 492 | 531 |
本田技研工
| 7267 | -0.88 | 3,259 | 3,263 | -29 | 64 | 1.26 | 5,172,200 | 4,969,540 | 5,669,137 | 5,673,957 | 8.92 | 0.54 | 369.22 | 204,035 | 耐久消費財 | -0.61 | -4.31 | -6.34 | -8.29 | 1.87 | 3,275 | 3,286 | 3,488 | 3,415 | 3,390 | 3,269 | 3,317 | 3,400 | 3,410 | 3,388 |
住友化学
| 4005 | -0.98 | 508 | 505 | -5 | 8 | 1.19 | 5,155,200 | 6,605,290 | 7,201,923 | 834,050 | 4.24 | 0.68 | 120.16 | 34,703 | 素材産業 | -7.51 | -9.50 | -3.81 | -6.31 | 2.43 | 507 | 509 | 536 | 534 | 545 | 506 | 512 | 525 | 533 | 539 |
三井住友フ
| 8316 | 0.37 | 4,090 | 4,105 | 15 | 62 | 1.08 | 5,076,600 | 5,624,920 | 6,428,420 | 5,608,025 | 7.42 | 0.46 | 551.36 | 101,023 | 金融 | 3.01 | 2.86 | 0.54 | -6.32 | -0.51 | 4,117 | 4,154 | 4,189 | 4,118 | 4,082 | 4,109 | 4,149 | 4,160 | 4,126 | 4,062 |
ログリー
| 6579 | 20.72 | 739 | 874 | 150 | 41 | 21.73 | 4,916,400 | 585,000 | 211,567 | 2,648 | 0.00 | 5.41 | -182.46 | 63 | 商業サービス | 28.15 | 45.18 | 40.51 | 42.81 | 46.40 | 692 | 612 | 637 | 621 | 632 | 725 | 641 | 628 | 632 | 705 |
シャープ
| 6753 | 0.12 | 850 | 864 | 1 | 25 | 2.24 | 4,887,800 | 5,172,820 | 3,972,743 | 560,304 | 6.69 | 1.16 | 129.07 | 47,941 | 耐久消費財 | -35.04 | -22.65 | -20.59 | -8.38 | 8.00 | 854 | 867 | 946 | 1,000 | 1,086 | 856 | 873 | 929 | 989 | 1,091 |
東レ
| 3402 | -2.13 | 732 | 723 | -16 | 16 | 2.46 | 4,686,900 | 4,652,610 | 5,281,873 | 1,181,610 | 12.59 | 0.84 | 58.99 | 48,842 | 素材産業 | 3.99 | 16.29 | -3.54 | -6.33 | 0.49 | 729 | 733 | 761 | 743 | 699 | 728 | 738 | 746 | 735 | 717 |
任天堂
| 7974 | 0.73 | 6,000 | 6,096 | 44 | 147 | 1.82 | 4,682,100 | 5,624,540 | 7,539,167 | 7,783,739 | 14.10 | 3.43 | 429.34 | 6,717 | 耐久消費財 | 12.89 | -3.82 | -0.88 | -1.82 | -0.07 | 6,107 | 6,036 | 5,935 | 5,899 | 5,887 | 6,085 | 6,039 | 5,979 | 5,935 | 5,872 |
THEグロ
| 3271 | 10.08 | 240 | 262 | 24 | 12 | 14.71 | 4,637,200 | 724,160 | 504,547 | 6,737 | 14.53 | 1.87 | 16.38 | 139 | 耐久消費財 | 47.19 | 64.78 | 79.45 | 19.09 | 27.80 | 233 | 216 | 200 | 174 | 169 | 237 | 218 | 201 | 186 | 183 |
リクルート
| 6098 | -0.99 | 4,371 | 4,397 | -44 | 140 | 1.67 | 4,591,500 | 4,819,380 | 4,844,810 | 7,256,838 | 23.91 | 5.24 | 186.50 | 51,757 | テクノロジーサービス | -36.82 | -11.46 | -6.65 | 0.43 | 2.04 | 4,384 | 4,291 | 4,541 | 4,465 | 4,907 | 4,386 | 4,362 | 4,448 | 4,584 | 4,883 |
大和証券グ
| 8601 | -0.26 | 573 | 576 | -2 | 9 | 1.00 | 4,535,400 | 5,228,800 | 6,185,030 | 857,084 | 10.44 | 0.62 | 55.58 | 14,889 | 金融 | -12.56 | -12.40 | -6.71 | -6.77 | 1.09 | 577 | 578 | 597 | 606 | 640 | 576 | 581 | 593 | 606 | 619 |
三菱電機
| 6503 | -0.64 | 1,374 | 1,389 | -9 | 24 | 1.90 | 4,437,200 | 4,296,730 | 4,621,103 | 2,984,838 | 16.97 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -5.51 | 0.69 | -5.93 | 1.02 | 4.87 | 1,384 | 1,347 | 1,381 | 1,410 | 1,409 | 1,381 | 1,362 | 1,376 | 1,393 | 1,419 |
KDDI
| 9433 | 0.30 | 4,238 | 4,293 | 13 | 68 | 1.46 | 4,435,300 | 4,689,420 | 4,837,787 | 9,611,085 | 14.17 | 1.90 | 302.74 | 48,829 | 通信 | 26.79 | 0.49 | -3.31 | -1.26 | 2.24 | 4,261 | 4,256 | 4,261 | 4,326 | 4,129 | 4,266 | 4,263 | 4,276 | 4,257 | 4,125 |
東京海上ホ
| 8766 | 0.32 | 2,634 | 2,651 | 9 | 55 | 1.35 | 4,392,900 | 4,967,580 | 5,714,836 | 5,358,335 | 14.01 | 1.34 | 188.72 | 43,048 | 金融 | 23.99 | 17.28 | 2.12 | 0.80 | 3.17 | 2,621 | 2,603 | 2,572 | 2,579 | 2,431 | 2,626 | 2,603 | 2,585 | 2,540 | 2,421 |
キリンホー
| 2503 | -2.07 | 2,218 | 2,201 | -47 | 42 | 3.12 | 4,385,000 | 2,725,170 | 2,575,657 | 1,873,491 | 20.46 | 2.10 | 109.88 | 29,515 | 非耐久消費財 | 18.49 | 22.31 | -0.41 | -2.26 | -2.37 | 2,251 | 2,244 | 2,242 | 2,191 | 2,027 | 2,237 | 2,242 | 2,227 | 2,173 | 2,104 |
コンコルデ
| 7186 | 0.00 | 463 | 466 | 0 | 9 | 1.74 | 4,227,000 | 3,890,520 | 3,740,263 | 562,270 | 11.09 | 0.48 | 42.04 | 5,825 | 金融 | 9.91 | -4.31 | 4.72 | 0.22 | 2.87 | 462 | 454 | 449 | 451 | 458 | 462 | 455 | 452 | 452 | 451 |
住石ホール
| 1514 | -6.72 | 238 | 222 | -16 | 13 | 8.64 | 4,155,700 | 3,197,410 | 2,990,763 | 13,100 | 6.81 | 0.88 | 40.17 | 45 | 流通サービス | 58.57 | 21.31 | 4.72 | -7.11 | 8.29 | 224 | 211 | 233 | 216 | 189 | 222 | 217 | 222 | 214 | 196 |
マツダ
| 7261 | -0.82 | 959 | 964 | -8 | 31 | 2.10 | 4,138,500 | 5,793,680 | 5,332,670 | 612,229 | 7.19 | 0.47 | 135.23 | 48,750 | 耐久消費財 | 5.36 | 3.88 | -13.70 | -20.07 | 3.54 | 968 | 1,009 | 1,134 | 1,121 | 1,018 | 965 | 1,011 | 1,077 | 1,083 | 1,047 |
新生銀行
| 8303 | 8.15 | 2,496 | 2,321 | 175 | 82 | 15.24 | 4,114,000 | 2,326,510 | 1,500,150 | 438,001 | 196.46 | 0.48 | 11.17 | 5,608 | 金融 | 22.80 | -2.60 | 15.42 | 16.81 | 9.74 | 2,191 | 2,107 | 2,018 | 2,000 | 2,088 | 2,210 | 2,128 | 2,058 | 2,041 | 2,010 |
日清製粉グ
| 2002 | 3.08 | 1,555 | 1,575 | 47 | 27 | 3.52 | 3,925,100 | 1,685,170 | 1,632,737 | 454,423 | 24.86 | 1.01 | 61.47 | 8,918 | 素材産業 | -4.89 | -8.06 | -4.14 | 8.47 | 4.30 | 1,535 | 1,482 | 1,532 | 1,556 | 1,610 | 1,539 | 1,508 | 1,526 | 1,560 | 1,605 |
GUMI
| 3903 | -1.87 | 1,006 | 995 | -19 | 69 | 4.02 | 3,886,600 | 5,629,700 | 8,520,410 | 29,627 | 0.00 | 3.08 | -180.00 | 827 | テクノロジーサービス | 43.37 | 84.60 | 57.19 | -2.36 | -3.21 | 1,025 | 984 | 882 | 750 | 664 | 1,012 | 982 | 894 | 803 | 752 |
KLAB
| 3656 | -3.51 | 479 | 467 | -17 | 29 | 5.68 | 3,864,700 | 3,631,820 | 3,528,423 | 19,453 | 0.00 | 1.44 | -55.19 | 642 | テクノロジーサービス | -6.04 | 9.37 | -7.89 | 10.40 | -0.43 | 477 | 479 | 444 | 466 | 453 | 476 | 472 | 460 | 461 | 486 |
メディネッ
| 2370 | 1.25 | 80 | 81 | 1 | 6 | 3.75 | 3,846,900 | 6,309,670 | 11,330,367 | 16,938 | 0.00 | 2.92 | -6.78 | 83 | ヘルステクノロジー | 58.82 | 52.83 | 8.00 | -20.59 | -2.41 | 82 | 89 | 86 | 76 | 62 | 82 | 86 | 85 | 77 | 70 |
J.フロン
| 3086 | 3.91 | 1,196 | 1,249 | 47 | 38 | 5.28 | 3,844,000 | 3,083,730 | 2,241,687 | 314,763 | 19.13 | 0.90 | 62.87 | 5,589 | 小売業 | 18.95 | 29.16 | 16.95 | 3.22 | 5.85 | 1,208 | 1,192 | 1,152 | 1,125 | 1,063 | 1,216 | 1,192 | 1,162 | 1,125 | 1,085 |
SUMCO
| 3436 | -0.70 | 1,848 | 1,834 | -13 | 46 | 1.82 | 3,836,500 | 5,118,860 | 4,636,063 | 646,759 | 11.01 | 1.36 | 167.72 | 8,469 | 製造加工 | -22.84 | -4.63 | 0.22 | -2.19 | 5.04 | 1,830 | 1,794 | 1,872 | 1,880 | 1,954 | 1,827 | 1,818 | 1,845 | 1,881 | 1,964 |
フジクラ
| 5803 | -5.19 | 909 | 876 | -48 | 28 | 6.70 | 3,830,600 | 1,766,430 | 1,614,827 | 254,747 | 6.25 | 1.16 | 147.96 | 52,434 | 製造加工 | 51.82 | 48.22 | 10.75 | -8.27 | 0.57 | 900 | 897 | 936 | 861 | 734 | 895 | 903 | 900 | 854 | 774 |
エヌ・ティ
| 9613 | 1.17 | 2,041 | 2,079 | 24 | 47 | 2.06 | 3,816,200 | 3,186,400 | 3,057,873 | 2,881,899 | 19.00 | 2.27 | 108.13 | 151,991 | 商業サービス | -16.27 | -11.68 | 4.47 | 5.96 | 7.72 | 2,031 | 1,940 | 1,977 | 1,960 | 2,112 | 2,033 | 1,973 | 1,970 | 2,001 | 2,036 |
日本ペイン
| 4612 | 1.25 | 948 | 969 | 12 | 32 | 2.96 | 3,807,000 | 3,643,670 | 3,354,403 | 2,247,161 | 34.05 | 2.36 | 28.11 | 30,247 | 素材産業 | -22.48 | -8.93 | -6.38 | -11.51 | 4.31 | 943 | 982 | 1,040 | 1,028 | 1,024 | 953 | 981 | 1,015 | 1,030 | 1,078 |
三越伊勢丹
| 3099 | 0.29 | 1,375 | 1,387 | 4 | 40 | 2.20 | 3,769,000 | 4,329,410 | 3,319,713 | 527,747 | 19.82 | 1.03 | 69.89 | 9,691 | 小売業 | 61.28 | 45.24 | 32.98 | 12.31 | 7.27 | 1,359 | 1,267 | 1,167 | 1,116 | 1,025 | 1,360 | 1,281 | 1,200 | 1,130 | 1,045 |
ラオックス
| 8202 | -3.21 | 279 | 271 | -9 | 18 | 10.94 | 3,676,900 | 2,391,430 | 1,957,873 | 25,597 | 0.00 | 1.28 | -49.61 | 889 | 小売業 | 63.25 | 67.28 | 6.27 | 0.00 | -11.15 | 284 | 269 | 270 | 264 | 212 | 281 | 275 | 268 | 254 | 231 |
日本製鉄
| 5401 | -0.77 | 2,134 | 2,118 | -17 | 42 | 1.54 | 3,667,600 | 4,254,850 | 6,352,770 | 1,964,897 | 3.02 | 0.57 | 748.97 | 106,528 | 非エネルギー鉱物 | 11.71 | 0.36 | 7.82 | -5.43 | 1.46 | 2,133 | 2,123 | 2,166 | 2,089 | 2,069 | 2,125 | 2,132 | 2,132 | 2,107 | 2,061 |
ラウンドワ
| 4680 | -2.10 | 649 | 653 | -14 | 25 | 6.38 | 3,661,500 | 2,308,510 | 2,743,605 | 191,490 | 19.32 | 3.50 | 34.53 | 2,105 | 消費者サービス | 43.62 | 30.77 | 35.57 | -6.18 | -2.39 | 671 | 668 | 667 | 584 | 524 | 665 | 668 | 646 | 602 | 550 |
めぶきフィ
| 7167 | 0.00 | 291 | 293 | 0 | 5 | 1.37 | 3,629,800 | 3,041,190 | 3,515,433 | 296,036 | 8.08 | 0.33 | 36.28 | 6,221 | 金融 | 22.08 | 11.41 | 8.92 | 3.53 | 2.09 | 291 | 286 | 275 | 268 | 263 | 291 | 286 | 278 | 271 | 263 |
ヤマダホー
| 9831 | -1.22 | 489 | 484 | -6 | 7 | 1.66 | 3,576,400 | 4,833,950 | 5,632,753 | 409,676 | 8.63 | 0.62 | 57.05 | 22,951 | 小売業 | 21.91 | 28.04 | -2.42 | 0.62 | 1.26 | 485 | 482 | 479 | 478 | 439 | 485 | 483 | 479 | 471 | 461 |
JFEホー
| 5411 | -0.99 | 1,418 | 1,407 | -14 | 27 | 1.57 | 3,426,900 | 3,574,890 | 4,506,240 | 818,208 | 2.64 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -5.12 | -14.00 | -4.09 | -4.02 | 0.43 | 1,420 | 1,410 | 1,451 | 1,472 | 1,543 | 1,416 | 1,421 | 1,443 | 1,473 | 1,495 |
武田薬品工
| 4502 | -0.29 | 3,763 | 3,768 | -11 | 55 | 0.75 | 3,419,900 | 4,107,680 | 4,922,587 | 5,943,808 | 29.99 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 18.08 | 0.29 | -6.73 | -2.00 | -0.53 | 3,801 | 3,785 | 3,815 | 3,799 | 3,656 | 3,788 | 3,799 | 3,809 | 3,779 | 3,710 |
オリンパス
| 7733 | -1.82 | 3,021 | 3,024 | -56 | 81 | 2.56 | 3,390,500 | 3,964,280 | 4,234,270 | 3,918,510 | 32.37 | 7.69 | 95.20 | 31,557 | ヘルステクノロジー | 12.69 | 27.54 | 4.71 | 0.80 | 4.46 | 3,043 | 2,924 | 2,969 | 2,857 | 2,622 | 3,027 | 2,972 | 2,934 | 2,843 | 2,699 |
日本たばこ
| 2914 | 0.56 | 2,412 | 2,436 | 14 | 27 | 1.39 | 3,336,500 | 3,806,330 | 4,311,830 | 4,297,890 | 11.39 | 1.53 | 212.65 | 55,381 | 非耐久消費財 | 5.11 | 10.28 | 1.65 | 2.94 | 1.10 | 2,429 | 2,397 | 2,375 | 2,374 | 2,302 | 2,426 | 2,404 | 2,383 | 2,358 | 2,317 |
三菱地所
| 8802 | -1.15 | 1,938 | 1,928 | -23 | 34 | 1.43 | 3,295,700 | 3,209,700 | 3,523,687 | 2,601,645 | 14.23 | 1.29 | 137.21 | 10,202 | 金融 | 19.98 | 3.80 | 0.10 | -2.36 | 0.42 | 1,941 | 1,929 | 1,916 | 1,937 | 1,843 | 1,937 | 1,932 | 1,926 | 1,910 | 1,868 |
アステラス
| 4503 | 0.28 | 1,995 | 2,006 | 6 | 37 | 0.98 | 3,283,700 | 4,093,260 | 4,781,880 | 3,653,893 | 31.28 | 2.50 | 63.97 | 14,522 | ヘルステクノロジー | 5.03 | -2.60 | -6.33 | 1.75 | 4.56 | 2,000 | 1,946 | 1,982 | 2,038 | 1,991 | 1,993 | 1,969 | 1,985 | 2,000 | 1,981 |
三菱商事
| 8058 | -0.32 | 4,058 | 4,076 | -13 | 90 | 1.41 | 3,234,300 | 3,846,900 | 3,864,047 | 5,989,261 | 4.76 | 0.88 | 870.19 | 80,728 | 流通サービス | 10.61 | -8.57 | 2.59 | -6.75 | 0.52 | 4,081 | 4,140 | 4,284 | 4,224 | 4,181 | 4,082 | 4,150 | 4,207 | 4,206 | 4,087 |
小松製作所
| 6301 | -1.33 | 2,658 | 2,664 | -36 | 51 | 1.91 | 3,227,200 | 2,630,900 | 3,152,630 | 2,552,564 | 9.65 | 1.14 | 279.72 | 62,774 | 製造加工 | -1.39 | -10.88 | -10.08 | -6.17 | 0.83 | 2,685 | 2,691 | 2,808 | 2,944 | 2,914 | 2,678 | 2,710 | 2,791 | 2,860 | 2,890 |
千葉銀行
| 8331 | -0.48 | 824 | 828 | -4 | 15 | 1.96 | 3,224,700 | 3,006,520 | 2,888,210 | 619,362 | 10.99 | 0.58 | 75.73 | 4,292 | 金融 | 23.95 | 5.61 | 13.42 | 4.94 | 4.81 | 823 | 795 | 769 | 745 | 739 | 822 | 798 | 775 | 757 | 739 |
SUCCE
| 4833 | 0.00 | 150 | 140 | 0 | 11 | 20.14 | 3,221,700 | 3,062,840 | 1,042,020 | 3,488 | 0.00 | 3.26 | -10.93 | 135 | 消費者サービス | -37.78 | -28.57 | -5.41 | 14.75 | -20.00 | 145 | 130 | 129 | 134 | 166 | 142 | 134 | 133 | 141 | 161 |
第一三共
| 4568 | -0.23 | 4,363 | 4,423 | -10 | 123 | 1.95 | 3,176,700 | 3,785,510 | 3,923,037 | 8,496,843 | 168.15 | 6.29 | 26.40 | 16,458 | ヘルステクノロジー | 49.43 | 51.78 | 22.69 | 4.05 | 5.16 | 4,388 | 4,189 | 4,134 | 3,765 | 3,271 | 4,378 | 4,250 | 4,084 | 3,820 | 3,485 |
コニカミノ
| 4902 | -1.33 | 447 | 446 | -6 | 10 | 1.80 | 3,074,100 | 3,329,350 | 4,037,547 | 223,105 | 0.00 | 0.41 | -72.59 | 39,121 | 電子テクノロジー | -16.17 | -10.26 | -5.51 | -9.90 | 1.13 | 449 | 455 | 472 | 466 | 480 | 448 | 456 | 464 | 470 | 482 |
三井物産
| 8031 | -0.77 | 3,221 | 3,212 | -25 | 69 | 1.34 | 3,038,300 | 3,450,240 | 4,525,230 | 5,098,401 | 5.23 | 0.92 | 618.52 | 44,336 | 素材産業 | 17.66 | -2.25 | 10.02 | -2.58 | -0.56 | 3,239 | 3,215 | 3,196 | 3,121 | 3,081 | 3,230 | 3,228 | 3,187 | 3,137 | 3,029 |
住友商事
| 8053 | 0.42 | 1,875 | 1,892 | 8 | 36 | 1.50 | 2,962,200 | 3,018,930 | 3,567,047 | 2,354,490 | 4.61 | 0.74 | 409.28 | 74,253 | 素材産業 | 10.68 | -9.28 | 0.05 | -4.23 | 0.96 | 1,887 | 1,882 | 1,912 | 1,890 | 1,900 | 1,886 | 1,893 | 1,900 | 1,897 | 1,857 |
SHINW
| 2437 | -3.78 | 740 | 713 | -28 | 50 | 16.17 | 2,961,400 | 709,530 | 530,127 | 7,152 | 48.69 | 2.37 | 15.28 | 46 | 小売業 | 107.27 | 40.35 | -48.67 | -18.70 | 2.15 | 737 | 751 | 898 | 987 | 701 | 732 | 773 | 865 | 869 | 765 |
SANSA
| 4443 | -5.12 | 1,263 | 1,223 | -66 | 80 | 5.40 | 2,878,100 | 3,263,540 | 2,629,380 | 161,150 | 0.00 | 13.33 | -0.97 | 1,205 | テクノロジーサービス | -52.17 | -2.63 | -4.82 | -11.51 | -7.07 | 1,262 | 1,287 | 1,347 | 1,205 | 1,282 | 1,263 | 1,294 | 1,298 | 1,297 | 1,436 |
アルファク
| 3814 | 16.52 | 365 | 409 | 58 | 17 | 22.60 | 2,865,700 | 312,440 | 111,950 | 1,124 | 0.00 | 34.23 | -162.64 | 107 | テクノロジーサービス | -33.50 | -16.53 | 8.78 | 17.53 | 12.36 | 364 | 346 | 353 | 370 | 435 | 372 | 354 | 357 | 380 | 443 |
オリックス
| 8591 | -0.66 | 2,119 | 2,106 | -14 | 41 | 1.33 | 2,859,200 | 3,374,460 | 3,775,383 | 2,493,772 | 8.24 | 0.78 | 257.73 | 32,235 | 金融 | -11.53 | -11.76 | -8.06 | -7.57 | 1.23 | 2,112 | 2,117 | 2,209 | 2,273 | 2,316 | 2,109 | 2,133 | 2,192 | 2,240 | 2,245 |
ゆうちょ銀
| 7182 | 0.81 | 983 | 994 | 8 | 14 | 1.32 | 2,839,500 | 4,008,720 | 3,163,793 | 3,696,300 | 11.44 | 0.36 | 86.18 | 12,219 | 金融 | -7.10 | 2.05 | -7.02 | -5.51 | 2.26 | 983 | 1,003 | 1,013 | 1,023 | 1,031 | 986 | 997 | 1,011 | 1,016 | 1,012 |
ソニーグル
| 6758 | -0.82 | 9,655 | 9,725 | -80 | 239 | 1.77 | 2,837,000 | 3,987,720 | 4,451,700 | 12,161,014 | 13.79 | 1.70 | 717.25 | 108,900 | 電子テクノロジー | -34.09 | -13.44 | -18.14 | -7.20 | 4.12 | 9,727 | 9,680 | 10,570 | 11,053 | 11,673 | 9,707 | 9,825 | 10,340 | 10,841 | 11,295 |
伊藤忠商事
| 8001 | 0.36 | 3,825 | 3,865 | 14 | 81 | 1.60 | 2,822,900 | 3,098,750 | 3,112,410 | 5,719,936 | 7.27 | 1.35 | 529.55 | 115,124 | 流通サービス | 8.87 | -3.28 | 0.16 | 1.76 | 2.74 | 3,846 | 3,746 | 3,782 | 3,778 | 3,789 | 3,839 | 3,789 | 3,781 | 3,779 | 3,721 |
神戸製鋼所
| 5406 | -0.98 | 613 | 608 | -6 | 13 | 1.65 | 2,794,200 | 3,369,870 | 4,239,950 | 242,351 | 3.76 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 5.37 | 6.29 | -1.46 | -5.74 | 1.16 | 611 | 612 | 621 | 630 | 610 | 610 | 613 | 619 | 620 | 621 |
アサヒグル
| 2502 | -2.31 | 4,290 | 4,277 | -101 | 107 | 3.11 | 2,729,900 | 2,344,620 | 1,748,890 | 2,218,516 | 16.91 | 1.26 | 258.90 | 30,020 | 非耐久消費財 | -5.46 | -6.00 | -6.33 | -9.83 | -0.83 | 4,370 | 4,488 | 4,615 | 4,548 | 4,561 | 4,351 | 4,464 | 4,543 | 4,563 | 4,598 |
デザインワ
| 6048 | -11.42 | 240 | 225 | -29 | 14 | 14.41 | 2,715,700 | 3,483,110 | 1,171,630 | 3,745 | 0.00 | 1.21 | -6.09 | 0 | 商業サービス | 13.64 | 22.28 | 20.97 | 28.57 | 31.58 | 211 | 181 | 180 | 180 | 183 | 215 | 189 | 182 | 182 | 188 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました