出来高上位 2022.10.21
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.70 | 102,927,000 | 89,447,410 | 58,923,743 | 5,485 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 8.00 | -6.90 | 3.85 | -6.90 | 0.00 | 27 | 28 | 27 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.33 | 688 | 695 | 2 | 13 | 1.63 | 40,312,100 | 60,885,440 | 62,050,953 | 8,681,674 | 10.32 | 0.51 | 67.45 | 135,049 | 金融 | 9.65 | -9.71 | -3.96 | -5.39 | 5.52 | 687 | 672 | 704 | 719 | 723 | 686 | 680 | 697 | 709 | 703 |
レオパレス
| 8848 | 5.84 | 306 | 290 | 16 | 22 | 16.07 | 36,495,600 | 8,257,870 | 5,531,383 | 90,117 | 6.98 | 63.20 | 43.91 | 4,356 | 金融 | 56.76 | 47.21 | 7.81 | -14.96 | -18.08 | 321 | 335 | 331 | 297 | 249 | 312 | 331 | 323 | 300 | 268 |
ダブル・ス
| 6619 | 12.29 | 1,630 | 1,809 | 198 | 145 | 14.49 | 33,992,700 | 13,302,360 | 19,633,113 | 88,831 | 0.00 | 2.87 | -8.74 | 1,321 | 素材産業 | 127.26 | 86.11 | 7.04 | 14.57 | 20.20 | 1,607 | 1,464 | 2,024 | 1,875 | 1,384 | 1,637 | 1,642 | 1,813 | 1,754 | 1,517 |
トヨタ自動
| 7203 | -0.82 | 2,000 | 1,988 | -17 | 33 | 1.29 | 24,809,100 | 23,924,860 | 26,057,923 | 27,756,958 | 10.30 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -7.90 | -10.47 | -9.64 | -1.61 | -0.87 | 2,001 | 1,982 | 2,044 | 2,094 | 2,126 | 1,997 | 1,999 | 2,034 | 2,068 | 2,070 |
ソフトバン
| 9984 | -0.38 | 5,750 | 5,758 | -22 | 170 | 2.33 | 18,261,800 | 18,119,710 | 14,914,647 | 9,123,422 | 0.00 | 1.00 | -3,417.84 | 59,721 | 通信 | 3.32 | 6.04 | 4.63 | 5.34 | 3.65 | 5,673 | 5,366 | 5,488 | 5,426 | 5,333 | 5,692 | 5,503 | 5,460 | 5,445 | 5,592 |
Zホールデ
| 4689 | -0.94 | 384 | 380 | -4 | 9 | 1.03 | 14,840,800 | 15,382,880 | 15,736,687 | 2,908,001 | 38.38 | 1.07 | 10.05 | 23,705 | テクノロジーサービス | -42.97 | -24.96 | -13.53 | -5.16 | -0.55 | 386 | 389 | 408 | 417 | 476 | 385 | 392 | 405 | 427 | 472 |
アジア開発
| 9318 | 0.00 | 5 | 4 | 0 | 1 | 25.00 | 14,610,000 | 21,923,520 | 20,683,480 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | -33.33 | 0.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
日産自動車
| 7201 | -1.06 | 460 | 456 | -5 | 13 | 1.54 | 13,970,800 | 18,884,130 | 18,610,853 | 1,805,264 | 12.19 | 0.39 | 37.84 | 134,114 | 耐久消費財 | -19.81 | -15.34 | -12.08 | -13.81 | 0.73 | 460 | 472 | 511 | 519 | 533 | 459 | 475 | 497 | 511 | 526 |
レーザーテ
| 6920 | 4.57 | 18,800 | 19,430 | 850 | 785 | 6.02 | 13,095,100 | 10,142,460 | 6,968,263 | 1,675,506 | 67.48 | 23.03 | 275.57 | 662 | 電子テクノロジー | -45.68 | 5.03 | 4.86 | 12.02 | 14.29 | 18,142 | 16,664 | 18,411 | 17,955 | 19,884 | 18,336 | 17,392 | 17,751 | 18,301 | 19,309 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 12,616,100 | 12,646,240 | 15,478,227 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 9 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ENEOS
| 5020 | 0.56 | 481 | 484 | 3 | 8 | 1.21 | 12,480,500 | 14,449,920 | 15,996,290 | 1,546,217 | 2.34 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 11.13 | 6.42 | -2.65 | -3.99 | -1.45 | 483 | 484 | 502 | 510 | 486 | 483 | 488 | 496 | 498 | 489 |
メルカリ
| 4385 | 3.13 | 2,143 | 2,208 | 67 | 107 | 5.01 | 11,733,900 | 11,529,740 | 11,726,197 | 344,596 | 0.00 | 9.14 | -47.31 | 2,209 | 小売業 | -62.00 | -3.96 | 0.14 | 4.15 | -1.43 | 2,156 | 2,148 | 2,211 | 2,165 | 2,799 | 2,171 | 2,169 | 2,192 | 2,343 | 2,907 |
ルネサスエ
| 6723 | -0.08 | 1,203 | 1,202 | -1 | 37 | 1.68 | 11,591,800 | 10,419,960 | 9,875,300 | 2,353,886 | 11.84 | 2.02 | 103.09 | 20,962 | 電子テクノロジー | -16.24 | -11.42 | -9.42 | -9.42 | -3.06 | 1,216 | 1,240 | 1,289 | 1,308 | 1,333 | 1,214 | 1,243 | 1,273 | 1,298 | 1,308 |
三菱自動車
| 7211 | -1.79 | 501 | 495 | -9 | 20 | 2.23 | 11,454,200 | 20,081,150 | 22,178,330 | 749,877 | 7.04 | 1.24 | 71.58 | 28,796 | 耐久消費財 | 51.38 | 54.21 | 10.24 | -19.25 | 0.41 | 505 | 527 | 546 | 495 | 409 | 501 | 521 | 525 | 493 | 440 |
東京電力ホ
| 9501 | -1.04 | 480 | 477 | -5 | 16 | 2.34 | 11,067,900 | 16,402,990 | 18,259,210 | 772,251 | 0.00 | 0.35 | -36.45 | 37,939 | 公益事業 | 58.47 | 3.02 | -15.72 | -0.42 | 3.92 | 479 | 467 | 493 | 512 | 450 | 477 | 474 | 488 | 488 | 458 |
野村ホール
| 8604 | -0.91 | 476 | 477 | -4 | 8 | 1.45 | 9,698,200 | 9,534,210 | 10,459,160 | 1,451,795 | 15.79 | 0.50 | 31.52 | 26,585 | 金融 | -6.62 | -6.47 | -5.94 | -5.07 | -0.63 | 480 | 483 | 496 | 499 | 506 | 480 | 485 | 492 | 497 | 506 |
りそなホー
| 8308 | -0.63 | 569 | 571 | -4 | 10 | 1.65 | 9,152,600 | 11,197,150 | 12,850,317 | 1,376,147 | 12.64 | 0.56 | 45.52 | 19,744 | 金融 | 26.15 | -0.24 | 12.30 | 2.81 | 2.00 | 565 | 544 | 530 | 518 | 517 | 566 | 549 | 535 | 525 | 510 |
日本郵船
| 9101 | -0.22 | 2,695 | 2,679 | -6 | 99 | 2.03 | 8,660,200 | 12,960,380 | 19,463,080 | 1,366,848 | 1.13 | 0.79 | 2,370.13 | 35,165 | 交通・輸送 | -8.98 | -18.82 | -23.31 | -16.19 | 0.90 | 2,704 | 2,716 | 3,165 | 3,235 | 3,277 | 2,686 | 2,774 | 3,012 | 3,144 | 3,088 |
日本駐車場
| 2353 | -4.91 | 265 | 252 | -13 | 10 | 7.29 | 7,691,500 | 5,816,180 | 4,877,753 | 86,505 | 27.57 | 8.58 | 9.62 | 0 | 商業サービス | 80.00 | 64.71 | 46.51 | 29.90 | 10.04 | 250 | 220 | 189 | 179 | 163 | 249 | 224 | 200 | 184 | 171 |
SEホール
| 9478 | 8.33 | 239 | 234 | 18 | 7 | 19.05 | 6,964,700 | 756,060 | 328,463 | 4,735 | 5.49 | 0.72 | 39.31 | 271 | 消費者サービス | -23.53 | 3.54 | 13.04 | 9.86 | 13.04 | 218 | 210 | 212 | 209 | 222 | 220 | 213 | 211 | 212 | 216 |
良品計画
| 7453 | 4.19 | 1,367 | 1,417 | 57 | 40 | 4.54 | 6,923,700 | 5,074,960 | 3,301,157 | 357,724 | 14.62 | 1.48 | 93.24 | 0 | 非耐久消費財 | -19.58 | 16.53 | 5.67 | 11.93 | 10.70 | 1,345 | 1,252 | 1,276 | 1,305 | 1,398 | 1,348 | 1,280 | 1,279 | 1,315 | 1,446 |
楽天
| 4755 | 1.25 | 640 | 649 | 8 | 21 | 2.35 | 6,916,100 | 9,436,300 | 10,519,313 | 1,018,580 | 0.00 | 0.93 | -154.75 | 28,261 | 消費者サービス | -44.20 | -30.81 | 0.31 | 1.41 | 1.56 | 647 | 643 | 664 | 660 | 811 | 647 | 648 | 658 | 696 | 793 |
日本航空
| 9201 | -2.08 | 2,822 | 2,778 | -59 | 62 | 2.27 | 6,635,900 | 8,295,010 | 6,929,790 | 1,239,790 | 0.00 | 1.55 | -318.51 | 35,423 | 交通・輸送 | 23.69 | 26.62 | 24.46 | 3.31 | 0.65 | 2,788 | 2,700 | 2,587 | 2,453 | 2,328 | 2,784 | 2,713 | 2,605 | 2,496 | 2,407 |
商船三井
| 9104 | 0.80 | 2,909 | 2,912 | 23 | 98 | 1.83 | 6,590,400 | 9,876,190 | 13,912,810 | 1,043,913 | 1.17 | 0.82 | 2,471.30 | 8,547 | 交通・輸送 | 0.41 | -9.42 | -18.66 | -10.95 | 1.93 | 2,930 | 2,886 | 3,303 | 3,311 | 3,254 | 2,905 | 2,954 | 3,149 | 3,229 | 3,104 |
三菱電機
| 6503 | 0.97 | 1,379 | 1,403 | 14 | 26 | 3.08 | 6,541,400 | 4,392,650 | 4,761,930 | 2,965,622 | 16.86 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -4.59 | 1.67 | -5.01 | 2.30 | 2.90 | 1,389 | 1,349 | 1,381 | 1,410 | 1,408 | 1,388 | 1,366 | 1,377 | 1,393 | 1,419 |
ジャパンデ
| 6740 | 0.00 | 49 | 49 | 0 | 2 | 2.08 | 6,442,800 | 6,565,900 | 6,383,577 | 63,512 | 0.00 | 1.81 | -1.47 | 6,600 | 電子テクノロジー | 36.11 | -27.94 | -27.94 | 2.08 | 4.26 | 50 | 48 | 55 | 61 | 55 | 49 | 50 | 54 | 57 | 55 |
三菱ケミカ
| 4188 | -1.54 | 658 | 658 | -10 | 11 | 1.57 | 6,416,900 | 4,985,180 | 5,492,073 | 949,673 | 5.93 | 0.65 | 121.11 | 69,784 | 素材産業 | -24.11 | -16.07 | -10.71 | -7.30 | -1.56 | 668 | 674 | 710 | 731 | 775 | 666 | 678 | 701 | 728 | 765 |
日本郵政
| 6178 | -0.06 | 983 | 990 | -1 | 12 | 0.85 | 6,378,400 | 7,684,680 | 9,636,253 | 3,533,919 | 7.98 | 0.29 | 124.10 | 232,112 | 金融 | 9.67 | 9.95 | 2.55 | -0.95 | 1.20 | 987 | 976 | 971 | 967 | 954 | 987 | 979 | 973 | 965 | 952 |
中部電力
| 9502 | -0.41 | 1,216 | 1,228 | -5 | 28 | 1.73 | 6,042,600 | 3,140,370 | 2,719,180 | 932,342 | 0.00 | 0.46 | -74.34 | 28,365 | 公益事業 | -0.08 | -6.26 | -10.69 | -12.78 | 1.07 | 1,225 | 1,273 | 1,353 | 1,348 | 1,291 | 1,228 | 1,269 | 1,319 | 1,329 | 1,315 |
ソフトバン
| 9434 | -0.21 | 1,455 | 1,450 | -3 | 16 | 0.79 | 5,962,900 | 6,623,220 | 10,165,877 | 6,832,101 | 14.00 | 4.08 | 105.24 | 49,581 | 通信 | -0.89 | -2.29 | -6.45 | -3.33 | -0.65 | 1,451 | 1,464 | 1,495 | 1,503 | 1,484 | 1,452 | 1,466 | 1,485 | 1,493 | 1,490 |
不二サッシ
| 5940 | 1.47 | 70 | 69 | 1 | 2 | 20.29 | 5,952,500 | 671,660 | 274,630 | 8,581 | 0.00 | 0.48 | -29.68 | 2,970 | 製造加工 | -8.00 | -2.82 | -1.43 | 0.00 | 1.47 | 68 | 69 | 69 | 70 | 71 | 68 | 69 | 69 | 70 | 71 |
プレイド
| 4165 | 0.99 | 712 | 712 | 7 | 60 | 4.30 | 5,917,800 | 10,125,550 | 11,042,180 | 27,218 | 0.00 | 5.49 | -18.94 | 262 | テクノロジーサービス | -66.79 | -43.18 | 78.89 | 23.83 | 9.88 | 683 | 610 | 566 | 499 | 889 | 688 | 631 | 587 | 649 | 1,024 |
大和証券グ
| 8601 | -0.33 | 570 | 574 | -2 | 9 | 1.32 | 5,822,200 | 5,248,950 | 6,217,507 | 854,858 | 10.42 | 0.62 | 55.58 | 14,889 | 金融 | -12.84 | -12.68 | -7.01 | -6.04 | -0.47 | 576 | 576 | 597 | 605 | 640 | 575 | 580 | 592 | 606 | 618 |
みずほフィ
| 8411 | -0.12 | 1,614 | 1,620 | -2 | 22 | 0.71 | 5,811,900 | 7,748,720 | 8,753,807 | 4,109,936 | 9.36 | 0.45 | 173.30 | 52,420 | 金融 | 9.72 | 1.38 | 3.15 | -3.28 | -0.89 | 1,623 | 1,611 | 1,607 | 1,578 | 1,569 | 1,621 | 1,616 | 1,606 | 1,590 | 1,573 |
セブン銀行
| 8410 | 1.10 | 272 | 275 | 3 | 5 | 1.47 | 5,729,300 | 4,871,300 | 4,103,600 | 319,800 | 15.70 | 1.32 | 17.33 | 911 | 金融 | 14.58 | 12.70 | 5.77 | 3.77 | 1.48 | 269 | 262 | 262 | 259 | 252 | 271 | 265 | 262 | 259 | 254 |
ビリングシ
| 3623 | 9.64 | 1,119 | 1,194 | 105 | 43 | 17.49 | 5,581,100 | 611,700 | 224,417 | 6,942 | 27.33 | 3.42 | 39.84 | 72 | 商業サービス | 18.92 | 20.48 | 27.70 | 32.67 | 33.11 | 1,012 | 911 | 916 | 923 | 935 | 1,048 | 944 | 923 | 928 | 960 |
サンバイオ
| 4592 | -18.06 | 980 | 998 | -220 | 70 | 24.80 | 5,563,100 | 1,026,050 | 774,970 | 72,600 | 0.00 | 31.00 | -87.41 | 89 | ヘルステクノロジー | -3.01 | -12.61 | -23.05 | -12.53 | -17.52 | 1,197 | 1,206 | 1,165 | 1,136 | 1,200 | 1,158 | 1,193 | 1,173 | 1,165 | 1,194 |
ANAホー
| 9202 | -2.07 | 2,949 | 2,905 | -62 | 61 | 2.45 | 5,368,200 | 5,813,820 | 4,704,810 | 1,395,263 | 0.00 | 1.75 | -194.47 | 42,196 | 交通・輸送 | 18.91 | 17.09 | 21.04 | 4.68 | 1.11 | 2,913 | 2,810 | 2,712 | 2,602 | 2,535 | 2,909 | 2,828 | 2,731 | 2,648 | 2,592 |
川崎汽船
| 9107 | 0.22 | 2,310 | 2,287 | 5 | 93 | 2.02 | 5,242,100 | 9,040,790 | 11,553,982 | 647,138 | 0.79 | 0.72 | 2,882.02 | 5,158 | 交通・輸送 | -1.14 | -8.64 | -28.38 | -7.16 | 5.34 | 2,320 | 2,216 | 2,637 | 2,833 | 2,712 | 2,286 | 2,303 | 2,520 | 2,651 | 2,557 |
丸紅
| 8002 | -0.84 | 1,302 | 1,300 | -11 | 32 | 1.00 | 5,227,400 | 6,755,130 | 6,529,377 | 2,251,039 | 4.44 | 1.08 | 295.84 | 46,100 | 流通サービス | 14.64 | -9.60 | 5.73 | -6.91 | -1.10 | 1,311 | 1,327 | 1,369 | 1,323 | 1,307 | 1,310 | 1,332 | 1,341 | 1,329 | 1,273 |
INPEX
| 1605 | 0.00 | 1,474 | 1,483 | 0 | 38 | 1.02 | 5,200,000 | 8,719,710 | 10,450,483 | 2,053,290 | 5.90 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 45.82 | -8.91 | 5.93 | -1.59 | -2.18 | 1,473 | 1,449 | 1,498 | 1,504 | 1,413 | 1,478 | 1,473 | 1,481 | 1,470 | 1,380 |
旭化成
| 3407 | -1.36 | 945 | 937 | -13 | 15 | 1.38 | 4,927,800 | 4,395,730 | 4,569,413 | 1,317,945 | 9.07 | 0.78 | 104.72 | 46,751 | 素材産業 | -14.59 | -12.80 | -13.12 | -7.37 | -3.20 | 954 | 968 | 1,003 | 1,029 | 1,053 | 951 | 971 | 997 | 1,020 | 1,050 |
東京海上ホ
| 8766 | -1.68 | 2,625 | 2,607 | -45 | 54 | 1.71 | 4,814,400 | 4,878,500 | 5,762,696 | 5,375,570 | 14.05 | 1.34 | 188.72 | 43,048 | 金融 | 21.91 | 15.31 | 0.40 | -0.99 | 0.85 | 2,621 | 2,601 | 2,576 | 2,581 | 2,434 | 2,620 | 2,604 | 2,586 | 2,541 | 2,422 |
住友化学
| 4005 | -1.19 | 500 | 499 | -6 | 8 | 1.20 | 4,810,300 | 6,362,620 | 7,226,520 | 825,873 | 4.20 | 0.68 | 120.16 | 34,703 | 素材産業 | -8.61 | -10.57 | -4.95 | -7.08 | -0.99 | 506 | 507 | 535 | 534 | 545 | 504 | 511 | 524 | 532 | 539 |
日本電信電
| 9432 | -1.44 | 4,105 | 4,034 | -59 | 65 | 2.36 | 4,756,400 | 5,759,180 | 5,905,850 | 14,495,259 | 12.08 | 1.75 | 338.90 | 333,840 | 通信 | 27.30 | 6.83 | 3.52 | 2.49 | 2.33 | 4,027 | 3,951 | 3,859 | 3,872 | 3,692 | 4,029 | 3,963 | 3,902 | 3,841 | 3,688 |
パナソニッ
| 6752 | -0.24 | 1,040 | 1,041 | -3 | 20 | 1.11 | 4,649,400 | 5,489,030 | 6,366,313 | 2,435,480 | 10.70 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -19.30 | -10.06 | -8.48 | -6.05 | -0.14 | 1,048 | 1,045 | 1,093 | 1,111 | 1,151 | 1,045 | 1,055 | 1,080 | 1,107 | 1,146 |
めぶきフィ
| 7167 | 0.00 | 288 | 293 | 0 | 6 | 2.80 | 4,640,200 | 3,103,750 | 3,607,847 | 296,036 | 8.08 | 0.33 | 36.28 | 6,221 | 金融 | 22.08 | 11.41 | 8.92 | 2.81 | -0.68 | 291 | 286 | 275 | 268 | 263 | 292 | 286 | 278 | 271 | 264 |
ソースネク
| 4344 | -4.00 | 322 | 312 | -13 | 18 | 5.50 | 4,584,300 | 6,591,860 | 3,727,040 | 44,305 | 0.00 | 4.50 | -27.93 | 143 | テクノロジーサービス | 66.84 | 73.33 | 33.33 | 15.56 | 13.04 | 317 | 283 | 267 | 252 | 210 | 313 | 290 | 271 | 251 | 237 |
JFEホー
| 5411 | -1.78 | 1,402 | 1,382 | -25 | 27 | 1.81 | 4,549,800 | 3,631,550 | 4,548,277 | 810,146 | 2.62 | 0.41 | 538.23 | 64,296 | 非エネルギー鉱物 | -6.81 | -15.53 | -5.79 | -5.60 | -3.36 | 1,411 | 1,406 | 1,450 | 1,470 | 1,542 | 1,404 | 1,417 | 1,441 | 1,472 | 1,494 |
日本通信
| 9424 | 4.15 | 217 | 226 | 9 | 7 | 5.56 | 4,439,000 | 2,378,170 | 2,817,127 | 35,804 | 84.25 | 49.47 | 2.60 | 118 | 通信 | 10.78 | 20.21 | 7.11 | 2.73 | 7.11 | 218 | 215 | 223 | 212 | 200 | 219 | 216 | 217 | 213 | 209 |
出前館
| 2484 | -0.78 | 496 | 507 | -4 | 39 | 5.58 | 4,330,200 | 3,418,690 | 1,922,193 | 67,316 | 0.00 | 1.24 | -284.27 | 0 | テクノロジーサービス | -49.30 | -11.21 | -13.48 | -12.59 | -17.96 | 533 | 569 | 602 | 551 | 628 | 534 | 567 | 578 | 593 | 726 |
東レ
| 3402 | -1.47 | 718 | 712 | -11 | 15 | 1.53 | 4,312,400 | 4,442,500 | 5,312,460 | 1,156,479 | 12.32 | 0.82 | 58.99 | 48,842 | 素材産業 | 2.46 | 14.58 | -4.95 | -7.53 | -2.94 | 725 | 730 | 761 | 744 | 700 | 723 | 735 | 745 | 735 | 717 |
三井住友フ
| 8316 | 0.51 | 4,091 | 4,126 | 21 | 61 | 1.12 | 4,256,100 | 5,535,700 | 6,459,237 | 5,628,592 | 7.45 | 0.47 | 551.36 | 101,023 | 金融 | 3.54 | 3.38 | 1.05 | -5.30 | -1.17 | 4,105 | 4,143 | 4,189 | 4,120 | 4,083 | 4,115 | 4,147 | 4,159 | 4,126 | 4,063 |
SUMCO
| 3436 | 0.38 | 1,839 | 1,841 | 7 | 45 | 1.69 | 4,174,300 | 5,098,800 | 4,662,727 | 642,207 | 10.94 | 1.35 | 167.72 | 8,469 | 製造加工 | -22.55 | -4.26 | 0.60 | -0.49 | 1.71 | 1,835 | 1,794 | 1,869 | 1,878 | 1,951 | 1,832 | 1,821 | 1,845 | 1,880 | 1,962 |
KDDI
| 9433 | -0.02 | 4,293 | 4,292 | -1 | 66 | 0.77 | 4,169,600 | 4,633,830 | 4,891,337 | 9,640,277 | 14.21 | 1.91 | 302.74 | 48,829 | 通信 | 26.76 | 0.47 | -3.33 | -1.60 | 2.21 | 4,270 | 4,256 | 4,262 | 4,324 | 4,134 | 4,275 | 4,265 | 4,276 | 4,258 | 4,127 |
武田薬品工
| 4502 | -1.30 | 3,756 | 3,719 | -49 | 55 | 1.48 | 4,125,900 | 4,094,680 | 4,996,963 | 5,926,559 | 29.90 | 1.03 | 126.77 | 47,347 | ヘルステクノロジー | 16.55 | -1.01 | -7.95 | -2.97 | -2.08 | 3,779 | 3,782 | 3,815 | 3,799 | 3,659 | 3,765 | 3,791 | 3,805 | 3,778 | 3,710 |
マツダ
| 7261 | -1.35 | 957 | 951 | -13 | 30 | 1.90 | 4,125,600 | 5,626,870 | 5,372,860 | 607,190 | 7.13 | 0.47 | 135.23 | 48,750 | 耐久消費財 | 3.93 | 2.48 | -14.86 | -20.82 | -1.25 | 966 | 998 | 1,130 | 1,119 | 1,018 | 960 | 1,005 | 1,072 | 1,080 | 1,046 |
日本製鉄
| 5401 | -1.32 | 2,108 | 2,090 | -28 | 42 | 2.00 | 4,065,400 | 4,222,870 | 6,264,787 | 1,949,704 | 3.00 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 10.23 | -0.97 | 6.39 | -6.91 | -2.31 | 2,123 | 2,115 | 2,165 | 2,088 | 2,070 | 2,113 | 2,128 | 2,131 | 2,107 | 2,061 |
シャープ
| 6753 | 0.58 | 859 | 869 | 5 | 25 | 4.20 | 4,030,200 | 5,252,300 | 4,040,750 | 560,953 | 6.69 | 1.16 | 129.07 | 47,941 | 耐久消費財 | -34.66 | -22.20 | -20.13 | -7.36 | 6.76 | 865 | 864 | 943 | 998 | 1,084 | 861 | 873 | 927 | 986 | 1,089 |
リクルート
| 6098 | -0.39 | 4,406 | 4,380 | -17 | 133 | 1.19 | 3,778,900 | 4,821,470 | 4,838,960 | 7,184,940 | 23.67 | 5.19 | 186.50 | 51,757 | テクノロジーサービス | -37.07 | -11.80 | -7.01 | 0.81 | 2.03 | 4,389 | 4,294 | 4,529 | 4,465 | 4,894 | 4,384 | 4,364 | 4,446 | 4,580 | 4,878 |
GUMI
| 3903 | -4.12 | 992 | 954 | -41 | 68 | 5.57 | 3,721,100 | 5,083,270 | 8,614,413 | 29,072 | 0.00 | 3.02 | -180.00 | 827 | テクノロジーサービス | 37.46 | 76.99 | 50.71 | 4.49 | -3.34 | 1,008 | 989 | 885 | 755 | 666 | 993 | 979 | 896 | 806 | 754 |
アステラス
| 4503 | -0.75 | 1,994 | 1,991 | -15 | 37 | 1.41 | 3,599,800 | 4,084,030 | 4,833,407 | 3,663,942 | 31.37 | 2.51 | 63.97 | 14,522 | ヘルステクノロジー | 4.24 | -3.33 | -7.03 | 2.50 | 1.56 | 1,997 | 1,948 | 1,981 | 2,038 | 1,992 | 1,992 | 1,971 | 1,986 | 2,000 | 1,982 |
本田技研工
| 7267 | -0.18 | 3,263 | 3,257 | -6 | 62 | 0.93 | 3,564,000 | 4,834,900 | 5,660,413 | 5,623,974 | 8.84 | 0.53 | 369.22 | 204,035 | 耐久消費財 | -0.79 | -4.49 | -6.52 | -7.08 | -0.18 | 3,271 | 3,275 | 3,486 | 3,416 | 3,390 | 3,265 | 3,312 | 3,394 | 3,407 | 3,386 |
任天堂
| 7974 | -0.98 | 6,029 | 6,036 | -60 | 142 | 1.33 | 3,563,100 | 5,068,760 | 7,493,937 | 7,840,330 | 14.20 | 3.46 | 429.34 | 6,717 | 耐久消費財 | 11.78 | -4.76 | -1.85 | -1.69 | -1.18 | 6,081 | 6,032 | 5,940 | 5,903 | 5,889 | 6,069 | 6,039 | 5,981 | 5,937 | 5,874 |
ENECH
| 4169 | 4.22 | 940 | 964 | 39 | 71 | 11.25 | 3,528,500 | 1,784,820 | 1,528,207 | 27,784 | 0.00 | 5.66 | -12.44 | 122 | テクノロジーサービス | -52.21 | 55.48 | -29.99 | 2.77 | 18.57 | 900 | 857 | 1,029 | 1,083 | 1,066 | 911 | 899 | 988 | 1,049 | 1,150 |
三菱HCキ
| 8593 | -1.41 | 635 | 628 | -9 | 11 | 1.59 | 3,486,500 | 3,493,260 | 3,986,177 | 914,475 | 9.29 | 0.70 | 68.75 | 8,803 | 金融 | 8.84 | 8.28 | -0.48 | -7.51 | -1.41 | 635 | 641 | 658 | 643 | 616 | 634 | 642 | 647 | 640 | 623 |
ソニーグル
| 6758 | -1.49 | 9,700 | 9,580 | -145 | 232 | 1.51 | 3,411,200 | 3,840,430 | 4,495,127 | 12,061,791 | 13.68 | 1.68 | 717.25 | 108,900 | 電子テクノロジー | -35.07 | -14.73 | -19.36 | -6.90 | -0.20 | 9,702 | 9,651 | 10,527 | 11,034 | 11,650 | 9,664 | 9,802 | 10,310 | 10,816 | 11,278 |
ヤマダホー
| 9831 | 0.41 | 482 | 486 | 2 | 7 | 1.67 | 3,395,500 | 4,813,670 | 5,609,850 | 404,660 | 8.52 | 0.61 | 57.05 | 22,951 | 小売業 | 22.42 | 28.57 | -2.02 | 0.62 | 0.21 | 486 | 482 | 479 | 479 | 440 | 486 | 483 | 480 | 471 | 461 |
FOOD
| 3563 | 4.84 | 2,462 | 2,557 | 118 | 89 | 5.49 | 3,368,200 | 1,772,920 | 2,315,050 | 283,092 | 37.11 | 4.45 | 66.12 | 4,577 | 消費者サービス | -41.22 | -18.95 | -1.80 | 6.19 | 9.04 | 2,446 | 2,362 | 2,344 | 2,528 | 2,983 | 2,463 | 2,388 | 2,402 | 2,572 | 2,956 |
ソシオネク
| 6526 | 4.64 | 4,800 | 4,965 | 220 | 0 | 8.25 | 3,305,500 | 0 | 0 | 159,748 | 0.00 | 1.78 | 0.00 | 2,569 | 電子テクノロジー | 29.47 | 29.47 | 29.47 | 29.47 | 14.53 | 4,723 | 0 | 0 | 0 | 0 | 4,711 | 0 | 0 | 0 | 0 |
新都ホール
| 2776 | 7.78 | 90 | 97 | 7 | 5 | 16.85 | 3,293,200 | 544,170 | 711,193 | 2,647 | 0.00 | 2.60 | -0.88 | 38 | 流通サービス | 56.45 | -42.26 | -7.62 | -2.02 | 6.59 | 92 | 94 | 100 | 107 | 107 | 93 | 94 | 99 | 104 | 103 |
日本ペイン
| 4612 | -1.44 | 960 | 955 | -14 | 31 | 2.11 | 3,274,300 | 3,508,730 | 3,383,600 | 2,275,338 | 34.48 | 2.39 | 28.11 | 30,247 | 素材産業 | -23.60 | -10.24 | -7.73 | -9.05 | 1.06 | 949 | 979 | 1,038 | 1,028 | 1,022 | 953 | 978 | 1,013 | 1,028 | 1,077 |
キリンホー
| 2503 | -1.77 | 2,195 | 2,162 | -39 | 42 | 1.99 | 3,272,900 | 2,832,110 | 2,627,097 | 1,834,729 | 20.03 | 2.05 | 109.88 | 29,515 | 非耐久消費財 | 16.39 | 20.14 | -2.17 | -5.18 | -4.76 | 2,229 | 2,239 | 2,240 | 2,193 | 2,028 | 2,212 | 2,235 | 2,224 | 2,173 | 2,105 |
神戸物産
| 3038 | 0.47 | 3,200 | 3,210 | 15 | 85 | 1.26 | 3,258,100 | 1,884,180 | 1,490,943 | 696,551 | 34.34 | 8.91 | 94.62 | 1,488 | 小売業 | -28.11 | -6.96 | -8.29 | -9.58 | -5.17 | 3,244 | 3,387 | 3,569 | 3,484 | 3,549 | 3,250 | 3,376 | 3,472 | 3,502 | 3,534 |
クボタ
| 6326 | -1.50 | 1,980 | 1,970 | -30 | 43 | 1.52 | 3,245,300 | 2,928,210 | 2,992,403 | 2,380,946 | 14.66 | 1.43 | 136.38 | 43,293 | 製造加工 | -23.60 | -13.14 | -12.66 | -7.86 | -1.40 | 2,004 | 2,029 | 2,120 | 2,158 | 2,224 | 1,999 | 2,039 | 2,093 | 2,142 | 2,199 |
コンコルデ
| 7186 | -1.07 | 461 | 461 | -5 | 9 | 2.19 | 3,129,300 | 3,954,930 | 3,777,433 | 562,270 | 11.09 | 0.48 | 42.04 | 5,825 | 金融 | 8.73 | -5.34 | 3.60 | -1.28 | 0.22 | 462 | 454 | 450 | 452 | 458 | 462 | 456 | 452 | 452 | 451 |
三菱商事
| 8058 | -0.59 | 4,064 | 4,052 | -24 | 86 | 0.74 | 3,108,700 | 3,727,060 | 3,881,967 | 5,970,219 | 4.74 | 0.87 | 870.19 | 80,728 | 流通サービス | 9.96 | -9.11 | 1.99 | -6.01 | -0.69 | 4,067 | 4,128 | 4,281 | 4,220 | 4,183 | 4,072 | 4,141 | 4,201 | 4,203 | 4,086 |
ガーラ
| 4777 | 7.40 | 580 | 595 | 41 | 34 | 17.10 | 3,093,200 | 481,860 | 809,883 | 13,864 | 163.81 | 130.62 | 4.04 | 52 | テクノロジーサービス | 165.63 | 213.16 | -15.36 | -0.67 | 8.18 | 566 | 574 | 639 | 638 | 421 | 570 | 580 | 605 | 572 | 482 |
小松製作所
| 6301 | -0.92 | 2,635 | 2,639 | -25 | 50 | 1.31 | 3,077,800 | 2,690,380 | 3,205,363 | 2,518,523 | 9.52 | 1.13 | 279.72 | 62,774 | 製造加工 | -2.30 | -11.69 | -10.90 | -5.75 | -1.86 | 2,672 | 2,684 | 2,803 | 2,939 | 2,913 | 2,665 | 2,704 | 2,785 | 2,856 | 2,887 |
三越伊勢丹
| 3099 | -2.67 | 1,368 | 1,350 | -37 | 40 | 2.74 | 3,058,300 | 4,220,220 | 3,367,213 | 529,276 | 19.88 | 1.03 | 69.89 | 9,691 | 小売業 | 56.98 | 41.36 | 29.43 | 10.20 | 4.57 | 1,370 | 1,274 | 1,174 | 1,118 | 1,028 | 1,357 | 1,288 | 1,206 | 1,134 | 1,048 |
テイツー
| 7610 | -2.08 | 144 | 141 | -3 | 8 | 6.47 | 3,009,000 | 6,242,250 | 3,447,083 | 9,537 | 5.87 | 1.95 | 24.55 | 349 | 流通サービス | 83.12 | 58.43 | 63.95 | 35.58 | 22.61 | 137 | 119 | 104 | 95 | 88 | 137 | 121 | 109 | 100 | 92 |
日本たばこ
| 2914 | -0.47 | 2,426 | 2,424 | -12 | 26 | 0.56 | 2,998,800 | 3,769,190 | 4,316,557 | 4,321,846 | 11.46 | 1.54 | 212.65 | 55,381 | 非耐久消費財 | 4.62 | 9.76 | 1.17 | 1.06 | -0.04 | 2,427 | 2,399 | 2,377 | 2,375 | 2,302 | 2,425 | 2,406 | 2,385 | 2,359 | 2,318 |
アイスタイ
| 3660 | -0.20 | 498 | 490 | -1 | 34 | 3.89 | 2,945,300 | 4,251,580 | 4,703,787 | 36,958 | 0.00 | 4.15 | -7.99 | 967 | テクノロジーサービス | 81.48 | 195.18 | 76.90 | -6.67 | 6.06 | 500 | 498 | 498 | 372 | 283 | 493 | 496 | 468 | 404 | 355 |
神戸製鋼所
| 5406 | -0.16 | 607 | 607 | -1 | 13 | 1.33 | 2,898,300 | 3,338,070 | 4,214,263 | 239,983 | 3.73 | 0.29 | 163.20 | 38,106 | 非エネルギー鉱物 | 5.20 | 6.12 | -1.62 | -5.75 | -0.33 | 610 | 610 | 621 | 629 | 610 | 609 | 612 | 618 | 620 | 621 |
オリックス
| 8591 | -0.50 | 2,100 | 2,095 | -11 | 40 | 0.88 | 2,827,100 | 3,261,600 | 3,798,123 | 2,477,299 | 8.18 | 0.77 | 257.73 | 32,235 | 金融 | -11.97 | -12.20 | -8.52 | -6.16 | -1.32 | 2,107 | 2,110 | 2,206 | 2,270 | 2,316 | 2,104 | 2,129 | 2,188 | 2,237 | 2,244 |
オリンパス
| 7733 | -0.53 | 3,009 | 3,008 | -16 | 78 | 1.27 | 2,816,000 | 3,862,870 | 4,242,240 | 3,847,265 | 31.78 | 7.55 | 95.20 | 31,557 | ヘルステクノロジー | 12.09 | 26.87 | 4.16 | 1.83 | 2.17 | 3,035 | 2,928 | 2,976 | 2,860 | 2,624 | 3,021 | 2,975 | 2,937 | 2,846 | 2,702 |
第一生命ホ
| 8750 | -0.73 | 2,300 | 2,301 | -17 | 49 | 0.98 | 2,814,300 | 3,008,960 | 3,046,697 | 2,375,123 | 6.89 | 0.54 | 337.08 | 62,260 | 金融 | -2.83 | -13.53 | -0.17 | -6.18 | 1.57 | 2,299 | 2,309 | 2,349 | 2,411 | 2,478 | 2,299 | 2,313 | 2,347 | 2,388 | 2,397 |
伊藤忠商事
| 8001 | -1.84 | 3,825 | 3,794 | -71 | 80 | 1.87 | 2,807,700 | 3,069,830 | 3,150,970 | 5,740,730 | 7.30 | 1.35 | 529.55 | 115,124 | 流通サービス | 6.87 | -5.06 | -1.68 | 0.80 | -0.91 | 3,824 | 3,749 | 3,782 | 3,780 | 3,791 | 3,824 | 3,790 | 3,782 | 3,779 | 3,722 |
大黒屋ホー
| 6993 | -1.47 | 67 | 67 | -1 | 3 | 4.62 | 2,804,500 | 2,910,960 | 2,270,990 | 7,954 | 0.00 | 9.05 | -2.79 | 201 | 小売業 | 24.07 | 11.67 | -1.47 | 15.52 | 13.56 | 66 | 59 | 57 | 62 | 56 | 66 | 61 | 59 | 59 | 59 |
第一三共
| 4568 | -0.97 | 4,388 | 4,380 | -43 | 121 | 2.33 | 2,785,800 | 3,602,530 | 3,927,227 | 8,477,676 | 167.77 | 6.28 | 26.40 | 16,458 | ヘルステクノロジー | 47.97 | 50.31 | 21.50 | 5.90 | 4.34 | 4,383 | 4,205 | 4,149 | 3,775 | 3,278 | 4,379 | 4,263 | 4,095 | 3,831 | 3,494 |
マイクロ波
| 9227 | -5.96 | 1,120 | 1,073 | -68 | 94 | 7.34 | 2,784,400 | 10,932,410 | 5,663,500 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 95.09 | 95.09 | 31.82 | 39.35 | -1.92 | 1,133 | 1,042 | 914 | 0 | 0 | 1,123 | 1,057 | 949 | 0 | 0 |
NTN
| 6472 | -2.68 | 257 | 254 | -7 | 7 | 2.76 | 2,763,200 | 3,541,280 | 4,918,983 | 138,556 | 37.75 | 0.70 | 6.91 | 23,383 | 製造加工 | 5.39 | 21.53 | -0.39 | -9.93 | -1.93 | 258 | 261 | 266 | 265 | 244 | 257 | 261 | 263 | 259 | 254 |
J.フロン
| 3086 | -3.04 | 1,240 | 1,211 | -38 | 38 | 3.48 | 2,762,000 | 3,119,840 | 2,298,820 | 327,070 | 19.88 | 0.93 | 62.87 | 5,589 | 小売業 | 15.33 | 25.23 | 13.39 | 1.09 | 3.59 | 1,216 | 1,192 | 1,155 | 1,127 | 1,064 | 1,214 | 1,194 | 1,164 | 1,127 | 1,086 |
エヌ・ティ
| 9613 | 0.38 | 2,081 | 2,087 | 8 | 46 | 1.26 | 2,706,900 | 3,217,340 | 3,094,500 | 2,915,556 | 19.23 | 2.29 | 108.13 | 151,991 | 商業サービス | -15.95 | -11.34 | 4.87 | 8.42 | 7.25 | 2,047 | 1,948 | 1,978 | 1,961 | 2,110 | 2,051 | 1,984 | 1,974 | 2,003 | 2,037 |
レノバ
| 9519 | -3.00 | 3,470 | 3,400 | -105 | 182 | 3.70 | 2,688,600 | 2,798,830 | 3,691,607 | 275,419 | 57.33 | 8.63 | 62.68 | 302 | 公益事業 | 67.08 | 116.56 | 43.70 | -5.69 | -4.76 | 3,448 | 3,568 | 3,292 | 2,792 | 2,234 | 3,470 | 3,509 | 3,284 | 2,963 | 2,846 |
ウインテス
| 6721 | -6.96 | 118 | 107 | -8 | 6 | 15.53 | 2,672,900 | 1,136,210 | 456,633 | 3,989 | 0.00 | 2.39 | -18.23 | 87 | 電子テクノロジー | -43.98 | -24.65 | -24.65 | -2.73 | 12.63 | 102 | 101 | 116 | 128 | 145 | 104 | 104 | 113 | 125 | 148 |
三井物産
| 8031 | -0.72 | 3,194 | 3,189 | -23 | 66 | 0.72 | 2,623,600 | 3,281,730 | 4,520,983 | 5,059,025 | 5.19 | 0.92 | 618.52 | 44,336 | 素材産業 | 16.81 | -2.95 | 9.23 | -2.18 | -2.63 | 3,215 | 3,214 | 3,199 | 3,122 | 3,083 | 3,217 | 3,224 | 3,187 | 3,138 | 3,030 |
千葉銀行
| 8331 | -0.48 | 819 | 824 | -4 | 15 | 1.85 | 2,602,300 | 2,998,950 | 2,919,833 | 616,385 | 10.93 | 0.58 | 75.73 | 4,292 | 金融 | 23.35 | 5.10 | 12.88 | 4.17 | 2.11 | 824 | 797 | 771 | 747 | 740 | 823 | 801 | 777 | 758 | 740 |
住友電気工
| 5802 | -1.08 | 1,514 | 1,513 | -17 | 28 | 1.39 | 2,596,300 | 2,343,630 | 2,439,307 | 1,192,444 | 12.77 | 0.67 | 119.75 | 281,075 | 製造加工 | -1.91 | 6.70 | -0.33 | -5.76 | -1.47 | 1,529 | 1,528 | 1,576 | 1,531 | 1,503 | 1,525 | 1,537 | 1,547 | 1,533 | 1,519 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました