出来高上位 2022.10.24

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002727013.7091,097,00089,656,98060,047,7575,48551.531.910.52121小売業8.00-6.903.85-6.90-3.5727272727272727272727
三菱UFJ 83061.4470570510131.7752,455,00058,753,51061,595,1838,710,48710.360.5267.45135,049金融11.23-3.91-4.42-3.325.39693671704719723692683697709703
ソフトバン 9984-0.435,8345,733-251774.7225,123,30018,951,78015,374,3009,088,6970.001.00-3,417.8459,721通信2.8714.914.296.192.545,7105,3855,4975,4295,3355,7065,5255,4705,4505,593
ダブル・ス 66193.101,8891,865561458.5423,375,40013,586,19019,593,21399,7490.003.22-8.741,321素材産業134.3098.830.7026.9627.131,6811,4802,0201,8831,3901,7131,6631,8151,7561,521
プレイド 41659.83716782706314.8522,337,70011,269,15010,909,70727,4880.005.55-18.94262テクノロジーサービス-63.53-36.88105.7951.2626.747146245745028827206465946521,022
トヨタ自動 72030.452,0051,9979331.3120,173,10023,157,56026,033,15727,528,42010.221.04194.53372,817耐久消費財-7.48-6.97-8.310.330.332,0001,9812,0432,0922,1261,9971,9992,0322,0662,069
レオパレス 8848-1.38298286-4229.4919,646,6009,738,0506,048,08395,3807.3866.8943.914,356金融54.5949.747.12-16.37-17.10310332331296249304327321300268
アジア開発 93180.00440125.0017,167,80022,294,38021,036,9076,2440.002.58-1.4132金融-33.33-33.33-33.33-20.000.004455644556
Zホールデ 46891.47384386692.6416,639,90016,012,21015,719,5072,880,73838.021.0610.0523,705テクノロジーサービス-42.13-24.15-11.83-2.301.05387389407417475385391404426471
日本郵船 91013.702,7272,778991014.7716,091,60012,934,11018,457,3451,363,7941.130.792,370.1335,165交通・輸送-5.62-9.41-18.13-13.014.282,7202,6943,1483,2263,2772,7172,7743,0033,1373,085
ルネサスエ 67233.741,2271,24745384.2515,854,40011,239,86010,069,7372,351,93011.832.02103.0920,962電子テクノロジー-13.10-4.81-5.46-4.663.401,2221,2371,2871,3051,3321,2251,2441,2721,2971,308
日産自動車 72010.424624582132.0115,174,20018,493,74018,574,9771,786,08312.060.3937.84134,114耐久消費財-19.47-7.73-11.29-10.582.05460469509518532459473496510525
メディアリ 665915.919010214526.9712,982,5001,462,360719,5701,9400.000.62-100.8477電子テクノロジー-68.71-68.81-0.9720.0015.91929193106165939196116169
ランド 89180.0010100111.1112,590,20012,667,83015,103,15014,3370.002.320.399金融0.000.000.000.0011.1110101010101010101010
メルカリ 43851.132,2332,233251053.1812,282,70011,308,31011,837,897355,3800.009.42-47.312,209小売業-61.571.966.085.785.282,1842,1482,2142,1672,7792,1922,1752,1942,3402,900
東京電力ホ 9501-0.21485476-1152.1011,916,10016,402,91018,105,400764,2410.000.35-36.4537,939公益事業58.142.15-8.293.482.81480468492512451477474487487458
商船三井 91044.052,9603,0301181014.6711,784,7009,986,52013,511,0501,052,2241.180.822,471.308,547交通・輸送4.481.71-13.18-7.765.942,9452,8733,2873,3063,2552,9472,9613,1453,2253,103
りそなホー 83080.865765765101.4211,328,00011,206,19012,801,7371,367,52012.560.5645.5219,744金融27.233.5611.645.442.18569546532519518569552537526510
ENEOS 5020-0.43489482-281.5810,850,20013,877,71015,733,5171,554,8872.350.54206.1741,852エネルギー鉱物10.658.34-5.02-3.60-0.19482483501510486483487496497489
三菱自動車 72110.204994961191.4210,694,50019,246,94021,627,237736,4876.921.2171.5828,796耐久消費財51.6856.4710.96-14.921.22502521546496409499519524493441
川崎汽船 91073.762,3372,37386965.3910,513,3009,250,35011,230,805648,5560.790.722,882.025,158交通・輸送2.585.94-27.65-3.807.622,3262,2122,6192,8212,7122,3152,3092,5142,6462,555
レーザーテ 69203.0619,70020,0255957783.5110,253,4009,991,1207,164,1201,752,15770.5724.09275.57662電子テクノロジー-44.0214.8212.1818.7020.6718,76316,81018,37817,96919,81318,89917,64217,84018,33519,316
テイツー 76105.67144149899.359,244,2006,973,7503,717,2939,3385.741.9124.55349流通サービス93.5179.5277.3847.5221.14143121105968814112411010193
日本郵政 6178-0.20997988-2121.478,332,8007,709,8109,619,1803,531,7787.980.29124.10232,112金融9.4511.452.14-0.470.07988976972967955987980973965953
楽天 47550.926596556202.458,278,3009,260,90010,336,8131,031,2920.000.94-154.7528,261消費者サービス-43.68-29.190.611.392.99651643663659808650649657695792
野村ホール 8604-0.40480475-271.147,417,3009,581,04010,304,4531,438,52615.650.4931.5226,585金融-6.99-4.02-6.35-4.87-1.45479482495499506478484491497506
東京海上ホ 87661.192,6482,63831562.986,875,4005,062,5305,759,4265,285,33513.821.32188.7243,048金融23.3614.891.130.741.422,6342,6012,5792,5822,4362,6262,6072,5882,5432,425
ソフトバン 9434-0.341,4601,445-5161.396,289,5006,543,81010,077,1876,817,99513.984.07105.2449,581通信-1.23-2.66-6.71-2.92-0.891,4491,4621,4941,5021,4841,4501,4641,4841,4921,490
みずほフィ 84110.001,6301,6200221.246,216,0007,570,1108,644,1874,104,8679.350.45173.3052,420金融9.724.151.73-3.31-1.731,6221,6091,6081,5791,5701,6211,6171,6061,5901,574
アンジェス 4563-6.95185174-131012.655,911,2001,558,1301,937,86328,6250.000.74-89.18131ヘルステクノロジー-54.81-52.33-53.10-28.40-14.71190206271317329188212256297369
リクルート 60982.444,5004,4871071374.165,906,7004,964,5604,870,1577,157,16123.585.17186.5051,757テクノロジーサービス-35.53-4.25-4.535.755.734,4354,3084,5194,4634,8824,4184,3764,4474,5784,875
海帆 313313.01176165191030.305,856,300664,920293,3634,3270.009.13-30.5561消費者サービス-23.26-21.43-13.16-3.51-4.07155171181195223158169180196232
ジャパンデ 67400.005049022.045,758,7006,643,5206,363,20363,5120.001.81-1.476,600電子テクノロジー36.11-30.00-25.762.082.0850485561554950545655
アイスタイ 36603.4749250717357.415,757,7004,397,9304,700,19036,8820.004.14-7.99967テクノロジーサービス87.78220.8979.15-4.524.54499496502375284497497469406357
INPEX 16050.071,4931,4841370.885,691,7008,253,46010,212,2732,053,2905.900.66251.333,189エネルギー鉱物45.920.274.21-0.070.881,4751,4481,4981,5031,4161,4801,4741,4811,4711,381
丸紅 80021.041,3131,31414311.575,663,4006,697,8806,513,1502,232,1524.401.07295.8446,100流通サービス15.83-3.916.06-4.820.191,3121,3231,3681,3221,3081,3111,3301,3401,3291,273
良品計画 7453-0.421,4321,411-6413.275,551,9005,279,8403,375,070372,71615.231.5493.240非耐久消費財-19.9226.553.6011.9811.101,3661,2601,2791,3061,3971,3691,2921,2841,3171,446
三井住友フ 83160.994,1814,16741621.665,390,9005,574,4006,399,8975,657,3877.490.47551.36101,023金融4.578.151.14-3.94-0.264,1184,1344,1914,1224,0844,1324,1494,1594,1274,064
三菱ケミカ 41881.066696657122.215,284,7004,988,7705,538,937935,0375.840.64121.1169,784素材産業-23.30-11.87-11.33-6.210.06668671708730774666677700726764
住友化学 40050.80505503481.995,126,5006,016,3707,189,863816,0614.150.67120.1634,703素材産業-7.88-5.45-4.73-6.510.00505506534534545503510523532538
日本航空 92010.222,7992,7846601.084,970,6007,725,6406,952,7131,214,0060.001.52-318.5135,423交通・輸送23.9530.8921.047.242.052,7962,7052,5952,4572,3322,7842,7192,6122,5022,411
三越伊勢丹 3099-3.561,3501,302-48414.324,897,2004,347,4003,445,193515,15719.351.0069.899,691小売業51.4036.6222.028.32-0.611,3601,2781,1801,1211,0301,3391,2891,2101,1381,050
神戸物産 3038-4.363,2053,070-140894.564,888,1002,148,9801,621,553699,82134.508.9594.621,488小売業-31.24-4.95-14.01-10.76-7.813,2093,3723,5533,4833,5423,1903,3473,4563,4943,529
日本電産 65942.917,8997,9652252445.424,714,9003,808,0703,669,2304,530,50731.163.47248.43114,371製造加工-41.63-2.33-12.15-10.305.407,8078,1288,8768,8549,3347,8238,1228,5748,8799,488
大和証券グ 8601-0.33580572-291.354,649,7005,242,6706,162,937852,03810.380.6255.5814,889金融-13.13-9.46-6.96-4.79-1.14575575596605639574580591605618
東京製鐵 5423-2.741,2461,241-35366.194,580,0001,138,390855,253150,4513.680.93346.321,028非エネルギー鉱物-10.66-3.12-11.23-3.80-5.121,2941,3021,3431,4131,3221,2841,3081,3361,3511,318
セブン銀行 8410-0.73276273-252.224,550,9005,084,4304,098,857323,32715.871.3317.33911金融13.7514.711.873.800.00271263262259252271265262259254
パナソニッ 67520.911,0511,05110201.864,498,0005,233,4106,296,9832,429,64510.670.7797.59240,198耐久消費財-18.57-6.33-7.08-3.621.401,0501,0431,0921,1101,1501,0471,0551,0791,1051,146
ラクス 39237.941,5321,6041188010.244,484,1002,216,6301,821,817269,285294.6231.255.041,720テクノロジーサービス-48.92-3.08-4.4711.0814.981,5171,4461,5891,6261,7651,5171,4831,5501,6391,849
JFEホー 54110.001,4011,3820261.674,313,2003,704,7904,524,610795,7512.570.40538.2364,296非エネルギー鉱物-6.81-9.73-7.25-6.05-2.611,4031,4011,4491,4681,5421,3971,4141,4381,4701,493
SUMCO 34361.091,8671,86120463.124,308,4005,090,9804,698,507644,65810.981.35167.728,469製造加工-21.71-0.642.821.693.621,8441,7951,8681,8761,9491,8411,8241,8461,8801,961
旭化成 34071.1695294811162.324,271,8004,490,5404,581,1601,300,0478.950.77104.7246,751素材産業-13.59-7.11-12.72-5.12-0.889529651,0021,0281,0529509699951,0191,049
日本たばこ 2914-0.832,4272,404-20271.234,128,6003,791,0904,333,8504,301,43911.401.53212.6555,381非耐久消費財3.759.97-0.120.50-1.802,4222,3992,3802,3752,3032,4182,4052,3862,3602,319
日本電信電 9432-1.044,0343,992-42651.804,112,8005,693,3705,850,15314,286,31211.901.72338.90333,840通信25.976.092.893.420.084,0323,9573,8653,8723,6974,0173,9653,9063,8443,691
メディネッ 2370-2.538077-263.904,106,2004,958,23011,209,52716,7270.002.88-6.7883ヘルステクノロジー50.9854.00-3.75-18.95-4.9480878776637985847871
日本駐車場 2353-0.40252251-1102.814,087,3005,560,6704,992,11382,26226.228.169.620商業サービス79.2966.2346.7828.068.19252222191180163250226202186172
三菱地所 8802-2.601,9071,853-50363.474,046,0003,267,0003,580,2202,537,62113.881.26137.2110,202金融15.311.65-5.82-4.63-5.021,9151,9221,9161,9351,8461,9011,9221,9231,9091,869
ANAホー 9202-0.982,9212,877-29601.633,852,9005,717,9104,748,7371,366,3370.001.71-194.4742,196交通・輸送17.7420.7116.847.191.232,9142,8162,7182,6042,5382,8982,8322,7362,6532,595
本田技研工 72670.033,2893,2581601.293,831,8004,778,6505,605,5675,613,6328.820.53369.22204,035耐久消費財-0.76-1.90-6.65-6.27-0.343,2673,2653,4833,4163,3913,2633,3063,3893,4043,385
マイクロ波 92276.711,0601,14572949.463,803,3008,660,7905,771,08300.000.000.000商業サービス108.18108.1841.1833.928.941,1401,056920001,1311,06595700
フェローテ 68902.812,4352,452671096.373,752,7002,434,0002,944,393111,7344.290.81602.739,348電子テクノロジー-42.984.52-2.31-10.317.882,3702,4192,7602,6812,7102,3832,4652,6112,6682,723
コンコルデ 71860.65466464391.743,736,5004,111,0403,798,253556,23710.970.4842.045,825金融9.430.431.980.650.00464454450452458462457453453451
日本製鉄 54010.242,1202,0955421.723,712,8004,123,6106,177,9971,923,9232.960.56748.97106,528非エネルギー鉱物10.505.526.05-5.99-1.252,1152,1072,1652,0872,0712,1072,1252,1292,1072,062
めぶきフィ 71670.34294294151.373,696,2003,183,5303,634,463296,0368.080.3336.286,221金融22.5016.218.492.800.00293287276269264293287279272264
神戸製鋼所 54060.336126092132.133,647,9003,407,0904,190,230239,5883.720.29163.2038,106非エネルギー鉱物5.5513.62-0.65-6.880.33610607620628611609612618620620
ソニーグル 67580.359,7169,614342291.993,586,2003,767,2904,473,02311,881,94913.471.66717.25108,900電子テクノロジー-34.84-11.55-17.16-3.760.629,6969,62810,49011,01111,6269,6489,78410,28310,79211,261
ヤマダホー 9831-1.03487481-571.463,573,4004,851,8905,586,343406,3328.560.6257.0522,951小売業21.1628.27-3.610.00-0.62485482479479440484483480471462
三菱電機 6503-0.391,4141,397-6251.253,545,8004,343,8104,716,9272,994,44517.021.0082.40145,696電子テクノロジー-4.976.40-5.703.402.831,3951,3511,3811,4101,4081,3911,3691,3781,3941,419
GUMI 39031.5797096915675.523,509,5004,823,4208,677,97027,8740.002.90-180.00827テクノロジーサービス39.6377.8057.5614.00-5.37995992890759667985978899809756
任天堂 7974-0.606,0866,000-361391.573,441,7004,900,5807,398,5607,763,16114.063.42429.346,717耐久消費財11.11-1.15-0.48-1.32-1.646,0606,0255,9465,9045,8926,0466,0355,9825,9385,875
マツダ 72610.639659576291.883,396,8005,101,8205,336,133599,0027.040.46135.2348,750耐久消費財4.598.75-15.91-17.641.069639871,1261,1181,0199591,0011,0671,0781,045
大黒屋ホー 6993-1.496666-136.253,370,2003,176,8802,304,7277,8370.008.92-2.79201小売業22.2224.530.0017.8610.0066595762566661595959
東レ 34020.347227142151.853,366,7004,321,5905,310,5601,139,51212.140.8158.9948,842素材産業2.8118.62-3.60-7.16-1.19723727760744700720733743735717
BASE 4477-0.79256251-2103.233,338,7002,386,5102,683,94728,3330.001.87-16.75211テクノロジーサービス-59.90-31.42-31.79-15.20-0.79256270298322383255270294331462
日本通信 9424-0.88227224-273.183,332,4002,504,0302,849,92737,28987.7451.522.60118通信9.8023.7612.005.668.21220215222212200220217217213209
小松製作所 63012.442,6992,70465533.483,311,5002,755,7203,217,6602,495,3579.441.12279.7262,774製造加工0.09-5.77-9.85-1.921.642,6782,6802,8002,9342,9142,6782,7042,7812,8532,885
SANSA 44436.741,2771,33184797.623,232,8003,406,9202,662,757155,9000.0012.89-0.971,205テクノロジーサービス-47.953.9011.383.344.231,2841,2871,3401,2101,2691,2821,2931,2981,2971,433
武田薬品工 4502-0.243,7483,710-9541.243,173,1004,016,6904,946,3175,849,48929.511.01126.7747,347ヘルステクノロジー16.260.49-7.27-0.75-3.363,7583,7783,8143,7993,6623,7473,7843,8013,7773,710
オリックス 8591-0.432,1282,086-9402.133,146,4003,237,0503,796,1432,464,9458.140.77257.7332,235金融-12.35-9.32-9.70-5.74-0.742,1052,1032,2042,2662,3152,0982,1252,1842,2342,242
シャープ 67531.8487788516252.313,139,6005,028,7603,804,177564,1996.731.17129.0747,941耐久消費財-33.46-17.06-17.21-5.049.398738629419961,0818698749259841,087
住友商事 80531.781,9131,91134352.003,126,4002,889,3803,590,4672,346,3654.590.73409.2874,253素材産業11.79-4.521.54-0.601.621,8891,8771,9131,8901,9021,8921,8931,8991,8971,858
三井不動産 8801-2.032,8462,775-58593.063,113,5002,729,2303,363,0402,692,89913.870.96204.4424,408金融19.184.95-5.48-2.96-4.102,8582,8442,8572,8732,7182,8392,8602,8592,8332,755
オリンパス 7733-0.933,0422,980-28782.553,107,8003,845,0804,238,4033,826,90931.617.5195.2031,557ヘルステクノロジー11.0528.954.953.29-0.503,0332,9322,9812,8632,6263,0072,9762,9382,8492,705
NTN 64720.39258255172.353,106,1003,519,7004,919,243134,84036.740.686.9123,383製造加工5.8126.87-0.78-8.600.00258259266265244257260263259254
サイバーエ 47510.881,2651,25511312.963,088,4002,449,5402,701,083629,05722.744.8357.785,944テクノロジーサービス-35.48-6.90-7.240.801.051,2541,2511,3251,3401,4281,2521,2631,3011,3491,457
三菱HCキ 8593-0.48632625-3111.283,060,1003,339,8703,994,980901,5559.160.6968.758,803金融8.329.08-2.50-6.86-2.34633638657643616631640647639624
ログリー 657916.728821,0471506024.052,993,2001,119,860388,8273,2810.006.71-182.4663商業サービス53.5281.4677.7682.4072.77833651649628636871702654645711
三菱商事 80580.524,1224,07321851.952,982,7003,657,6403,850,1705,935,0664.710.87870.1980,728流通サービス10.53-3.802.47-4.840.394,0744,1144,2794,2164,1854,0724,1354,1964,2004,086
ビリングシ 3623-3.601,1851,151-434810.722,977,000908,350323,1277,61129.973.7539.8472商業サービス14.6421.8022.1929.0426.761,0599249209249361,082964932932962
伊藤忠商事 80011.773,8583,86167812.392,959,1003,105,7103,159,1205,635,2737.161.33529.55115,124流通サービス8.761.29-0.133.510.783,8403,7543,7853,7813,7923,8363,7973,7853,7813,723
エムスリー 24133.404,2904,3451431503.982,933,8002,769,5602,849,2102,852,71547.4111.0688.699,384テクノロジーサービス-25.453.2312.363.455.564,2714,1734,4064,1974,2864,2584,2344,2814,3134,635
KDDI 9433-0.544,3024,269-23651.202,925,2004,501,9004,844,7839,638,03214.211.91302.7448,829通信26.080.57-3.98-0.421.114,2784,2554,2654,3214,1384,2734,2664,2764,2584,128
アステラス 4503-0.552,0011,980-11361.672,886,4004,018,1304,793,1073,636,53731.132.4963.9714,522ヘルステクノロジー3.67-2.25-7.504.160.231,9981,9521,9792,0371,9921,9881,9721,9852,0001,982
エヌ・ティ 96131.442,1232,11730462.222,865,5003,216,5003,108,1572,926,77519.302.30108.13151,991商業サービス-14.74-10.607.1411.606.972,0761,9591,9801,9612,1082,0731,9971,9802,0052,038
マネックス 86981.704824798172.722,826,7003,919,5104,511,930125,41819.781.2025.831,475金融-32.06-18.684.596.92-2.24481475484469529479479479491530
三井物産 80310.853,2503,21627662.312,801,2003,274,2604,442,1805,022,7995.160.91618.5244,336素材産業17.805.589.020.91-0.923,2183,2123,2043,1223,0863,2163,2233,1883,1403,032
アドバンテ 68573.097,2807,3502202244.672,782,7002,167,0902,113,3371,297,00013.174.60544.365,941電子テクノロジー-33.54-12.19-1.081.387.307,1407,0627,5977,6878,4467,1637,1687,4237,7448,205
高島屋 8233-3.281,8901,827-62564.072,754,1002,779,9902,035,743314,95915.310.79139.497,223小売業68.8558.8727.678.81-0.161,8801,7791,6481,5061,3241,8621,7911,6731,5441,403
クボタ 63262.542,0062,02050453.402,678,8002,933,5702,979,0832,345,23214.451.41136.3843,293製造加工-21.66-5.74-9.62-3.811.582,0092,0252,1182,1542,2222,0062,0372,0902,1402,197
パン・パシ 7532-3.992,5462,433-101664.772,634,4001,645,0901,928,0631,511,22124.743.85102.9116,912小売業51.0226.7814.82-5.33-8.152,5622,6012,5502,3082,0562,5372,5872,5102,3632,227
タイトルとURLをコピーしました