出来高上位 2022.10.25
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 27 | 27 | 0 | 1 | 3.85 | 112,423,500 | 91,977,580 | 62,219,893 | 5,485 | 51.53 | 1.91 | 0.52 | 121 | 小売業 | 8.00 | -10.00 | 3.85 | -6.90 | 0.00 | 27 | 27 | 28 | 27 | 27 | 27 | 27 | 27 | 27 | 27 |
三菱UFJ
| 8306 | 0.68 | 712 | 710 | 5 | 13 | 1.76 | 52,191,300 | 57,128,740 | 61,066,817 | 8,710,487 | 10.51 | 0.52 | 67.45 | 135,049 | 金融 | 11.99 | -3.62 | -3.99 | -2.66 | 3.68 | 698 | 672 | 704 | 718 | 723 | 698 | 685 | 698 | 709 | 703 |
ソフトバン
| 9984 | 3.77 | 5,670 | 5,949 | 216 | 190 | 6.37 | 26,358,500 | 19,922,450 | 15,874,750 | 9,088,697 | 0.00 | 1.00 | -3,417.84 | 59,721 | 通信 | 6.75 | 14.36 | 5.37 | 10.19 | 5.25 | 5,793 | 5,429 | 5,510 | 5,435 | 5,339 | 5,787 | 5,566 | 5,489 | 5,460 | 5,597 |
トヨタ自動
| 7203 | 0.98 | 2,004 | 2,016 | 20 | 32 | 1.20 | 18,457,200 | 22,477,110 | 25,764,800 | 27,528,420 | 10.26 | 1.05 | 194.53 | 372,817 | 耐久消費財 | -6.58 | -6.69 | -6.41 | 1.31 | -0.64 | 2,002 | 1,983 | 2,041 | 2,091 | 2,125 | 2,003 | 2,001 | 2,032 | 2,065 | 2,068 |
日本郵船
| 9101 | 2.95 | 2,789 | 2,860 | 82 | 102 | 3.98 | 16,864,600 | 13,203,430 | 18,131,427 | 1,363,794 | 1.17 | 0.82 | 2,370.13 | 35,165 | 交通・輸送 | -2.83 | -12.45 | -15.38 | -10.44 | 5.93 | 2,745 | 2,681 | 3,133 | 3,219 | 3,276 | 2,764 | 2,782 | 2,997 | 3,132 | 3,083 |
りそなホー
| 8308 | 2.22 | 582 | 588 | 13 | 10 | 3.46 | 15,929,900 | 11,230,710 | 12,628,127 | 1,367,520 | 12.67 | 0.56 | 45.52 | 19,744 | 金融 | 30.06 | 6.59 | 14.30 | 7.79 | 5.20 | 575 | 549 | 533 | 520 | 519 | 576 | 555 | 539 | 527 | 511 |
レーザーテ
| 6920 | 1.15 | 20,055 | 20,255 | 230 | 802 | 5.63 | 14,464,900 | 10,049,630 | 7,488,360 | 1,752,157 | 72.73 | 24.82 | 275.57 | 662 | 電子テクノロジー | -43.37 | 17.52 | 11.78 | 20.07 | 18.10 | 19,260 | 16,993 | 18,364 | 17,984 | 19,737 | 19,351 | 17,891 | 17,935 | 18,373 | 19,325 |
アジア開発
| 9318 | 25.00 | 5 | 5 | 1 | 1 | 25.00 | 14,370,300 | 22,113,220 | 21,290,957 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -16.67 | -16.67 | 0.00 | 0.00 | 25.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
ENEOS
| 5020 | 2.20 | 487 | 493 | 11 | 9 | 2.80 | 13,881,600 | 12,828,300 | 15,638,800 | 1,554,887 | 2.34 | 0.54 | 206.17 | 41,852 | エネルギー鉱物 | 13.08 | 9.05 | -2.82 | -1.48 | 2.16 | 485 | 484 | 501 | 510 | 487 | 486 | 488 | 496 | 497 | 489 |
プレイド
| 4165 | -0.64 | 801 | 777 | -5 | 63 | 7.64 | 13,529,600 | 10,385,490 | 10,807,683 | 27,488 | 0.00 | 6.09 | -18.94 | 262 | テクノロジーサービス | -63.76 | -34.26 | 105.01 | 50.29 | 21.03 | 739 | 631 | 582 | 504 | 875 | 739 | 658 | 601 | 654 | 1,019 |
Zホールデ
| 4689 | 0.28 | 385 | 387 | 1 | 8 | 1.43 | 12,802,700 | 15,163,190 | 15,576,357 | 2,880,738 | 38.58 | 1.08 | 10.05 | 23,705 | テクノロジーサービス | -41.96 | -24.34 | -12.02 | -2.02 | -1.25 | 385 | 389 | 406 | 417 | 473 | 386 | 391 | 403 | 425 | 470 |
ランド
| 8918 | -10.00 | 10 | 9 | -1 | 1 | 11.11 | 12,780,100 | 12,632,550 | 14,872,160 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | -10.00 | -10.00 | -10.00 | -10.00 | -10.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
テイツー
| 7610 | 4.03 | 148 | 155 | 6 | 9 | 11.97 | 12,353,600 | 8,041,360 | 4,107,287 | 9,338 | 6.07 | 2.02 | 24.55 | 349 | 流通サービス | 101.30 | 84.52 | 84.52 | 53.47 | 24.00 | 146 | 124 | 106 | 97 | 89 | 146 | 127 | 112 | 102 | 93 |
日産自動車
| 7201 | 1.75 | 463 | 466 | 8 | 12 | 1.89 | 12,152,200 | 17,169,470 | 18,433,543 | 1,786,083 | 12.11 | 0.39 | 37.84 | 134,114 | 耐久消費財 | -18.07 | -6.95 | -8.61 | -9.02 | 0.26 | 462 | 467 | 508 | 518 | 532 | 461 | 472 | 494 | 509 | 525 |
商船三井
| 9104 | 2.64 | 3,010 | 3,110 | 80 | 103 | 4.28 | 11,789,000 | 10,146,880 | 13,413,680 | 1,052,224 | 1.23 | 0.86 | 2,471.30 | 8,547 | 交通・輸送 | 7.24 | -1.11 | -10.63 | -5.33 | 5.96 | 2,975 | 2,869 | 3,274 | 3,303 | 3,257 | 3,001 | 2,976 | 3,143 | 3,223 | 3,104 |
ルネサスエ
| 6723 | 1.20 | 1,258 | 1,262 | 15 | 37 | 1.68 | 11,555,600 | 11,076,820 | 10,142,747 | 2,351,930 | 12.27 | 2.09 | 103.09 | 20,962 | 電子テクノロジー | -12.06 | -9.86 | -4.54 | -3.52 | 2.60 | 1,229 | 1,238 | 1,287 | 1,302 | 1,331 | 1,237 | 1,245 | 1,272 | 1,296 | 1,307 |
東京電力ホ
| 9501 | 0.63 | 480 | 479 | 3 | 15 | 2.32 | 11,078,400 | 15,954,300 | 18,031,573 | 764,241 | 0.00 | 0.35 | -36.45 | 37,939 | 公益事業 | 59.14 | 7.88 | -5.52 | 4.13 | 1.91 | 481 | 468 | 492 | 512 | 452 | 478 | 475 | 487 | 487 | 459 |
メルカリ
| 4385 | 2.91 | 2,240 | 2,298 | 65 | 105 | 4.76 | 11,061,500 | 11,183,720 | 11,883,923 | 355,380 | 0.00 | 9.53 | -47.31 | 2,209 | 小売業 | -60.45 | 2.13 | 8.50 | 8.86 | 6.49 | 2,205 | 2,155 | 2,220 | 2,168 | 2,761 | 2,227 | 2,187 | 2,198 | 2,340 | 2,894 |
レオパレス
| 8848 | -1.40 | 286 | 282 | -4 | 21 | 4.00 | 10,638,300 | 9,968,310 | 6,295,437 | 95,380 | 7.28 | 65.96 | 43.91 | 4,356 | 金融 | 52.43 | 43.88 | 4.83 | -17.54 | -17.78 | 297 | 329 | 330 | 296 | 250 | 296 | 323 | 320 | 299 | 268 |
ダブル・ス
| 6619 | -0.27 | 1,886 | 1,860 | -5 | 141 | 4.53 | 10,154,700 | 12,816,110 | 19,117,730 | 99,749 | 0.00 | 3.32 | -8.74 | 1,321 | 素材産業 | 133.67 | 100.22 | -6.20 | 26.62 | 23.18 | 1,739 | 1,507 | 2,018 | 1,890 | 1,395 | 1,762 | 1,682 | 1,817 | 1,758 | 1,524 |
川崎汽船
| 9107 | 3.58 | 2,374 | 2,458 | 85 | 99 | 5.70 | 9,961,500 | 9,386,360 | 11,141,794 | 648,556 | 0.82 | 0.75 | 2,882.02 | 5,158 | 交通・輸送 | 6.25 | 5.64 | -22.54 | -0.35 | 6.22 | 2,347 | 2,217 | 2,603 | 2,811 | 2,713 | 2,363 | 2,324 | 2,512 | 2,642 | 2,554 |
日本郵政
| 6178 | 1.25 | 991 | 1,000 | 12 | 12 | 1.45 | 9,845,500 | 7,731,620 | 9,548,553 | 3,531,778 | 7.96 | 0.29 | 124.10 | 232,112 | 金融 | 10.82 | 12.63 | 3.73 | 0.77 | 1.19 | 991 | 977 | 973 | 968 | 955 | 991 | 982 | 975 | 966 | 953 |
三菱自動車
| 7211 | 1.21 | 501 | 502 | 6 | 18 | 2.02 | 9,727,300 | 17,597,610 | 21,107,600 | 736,487 | 6.93 | 1.22 | 71.58 | 28,796 | 耐久消費財 | 53.52 | 56.39 | 11.56 | -13.89 | -3.28 | 501 | 517 | 547 | 497 | 410 | 500 | 517 | 523 | 493 | 441 |
野村ホール
| 8604 | 1.01 | 479 | 480 | 5 | 7 | 1.49 | 9,495,800 | 9,645,130 | 10,283,607 | 1,438,526 | 15.58 | 0.49 | 31.52 | 26,585 | 金融 | -6.05 | -0.04 | -5.14 | -3.90 | -0.08 | 479 | 482 | 495 | 499 | 506 | 479 | 483 | 491 | 497 | 506 |
楽天
| 4755 | -0.76 | 656 | 650 | -5 | 20 | 2.15 | 8,481,500 | 8,977,490 | 10,213,593 | 1,031,292 | 0.00 | 0.95 | -154.75 | 28,261 | 消費者サービス | -44.11 | -29.42 | 2.36 | 0.62 | -0.46 | 650 | 644 | 663 | 658 | 806 | 650 | 649 | 657 | 694 | 791 |
みずほフィ
| 8411 | 1.02 | 1,625 | 1,636 | 17 | 22 | 1.23 | 8,355,300 | 7,474,130 | 8,464,917 | 4,104,867 | 9.35 | 0.45 | 173.30 | 52,420 | 金融 | 10.84 | 6.27 | 3.15 | -2.33 | -0.12 | 1,623 | 1,610 | 1,609 | 1,580 | 1,571 | 1,626 | 1,618 | 1,607 | 1,591 | 1,574 |
ソフトバン
| 9434 | 1.59 | 1,449 | 1,468 | 23 | 17 | 1.94 | 7,675,800 | 6,666,270 | 9,935,470 | 6,817,995 | 13.93 | 4.06 | 105.24 | 49,581 | 通信 | 0.34 | -2.39 | -5.81 | -1.38 | 0.58 | 1,453 | 1,461 | 1,493 | 1,502 | 1,484 | 1,456 | 1,464 | 1,483 | 1,492 | 1,490 |
日本電産
| 6594 | 4.97 | 8,267 | 8,361 | 396 | 257 | 5.17 | 7,332,800 | 3,631,310 | 3,832,527 | 4,530,507 | 0.00 | 3.57 | 0.00 | 114,371 | 製造加工 | -38.72 | -0.05 | -6.53 | -5.84 | 8.23 | 7,915 | 8,108 | 8,852 | 8,850 | 9,307 | 8,002 | 8,145 | 8,565 | 8,869 | 9,476 |
メディアリ
| 6659 | 0.98 | 102 | 103 | 1 | 5 | 9.57 | 7,043,900 | 2,151,390 | 945,283 | 1,940 | 0.00 | 0.72 | -100.84 | 77 | 電子テクノロジー | -68.40 | -60.08 | 0.00 | 21.18 | 14.44 | 94 | 91 | 93 | 105 | 164 | 97 | 93 | 96 | 116 | 169 |
ログリー
| 6579 | 22.45 | 1,197 | 1,282 | 235 | 77 | 25.21 | 6,787,700 | 1,796,740 | 614,100 | 3,281 | 0.00 | 7.83 | -182.46 | 63 | 商業サービス | 87.98 | 127.30 | 117.66 | 123.34 | 103.82 | 965 | 687 | 661 | 634 | 639 | 1,008 | 757 | 679 | 658 | 716 |
三井住友フ
| 8316 | 1.08 | 4,194 | 4,212 | 45 | 62 | 1.48 | 6,724,300 | 5,648,750 | 6,307,250 | 5,657,387 | 7.56 | 0.47 | 551.36 | 101,023 | 金融 | 5.70 | 9.66 | 2.23 | -2.90 | 1.79 | 4,140 | 4,134 | 4,193 | 4,125 | 4,086 | 4,159 | 4,155 | 4,161 | 4,129 | 4,065 |
リクルート
| 6098 | 0.47 | 4,524 | 4,508 | 21 | 132 | 1.39 | 6,647,100 | 5,211,660 | 4,937,487 | 7,157,161 | 24.15 | 5.29 | 186.50 | 51,757 | テクノロジーサービス | -35.23 | -4.09 | -3.05 | 6.25 | 0.29 | 4,443 | 4,330 | 4,509 | 4,460 | 4,870 | 4,448 | 4,388 | 4,450 | 4,577 | 4,871 |
コンコルデ
| 7186 | 3.45 | 472 | 480 | 16 | 10 | 4.25 | 6,494,500 | 4,251,910 | 3,880,727 | 556,237 | 11.04 | 0.48 | 42.04 | 5,825 | 金融 | 13.21 | 4.80 | 6.67 | 4.12 | 4.58 | 467 | 455 | 451 | 452 | 459 | 468 | 459 | 454 | 453 | 451 |
INPEX
| 1605 | 1.35 | 1,483 | 1,504 | 20 | 37 | 2.58 | 6,348,000 | 7,974,740 | 9,946,313 | 2,053,290 | 5.90 | 0.66 | 251.33 | 3,189 | エネルギー鉱物 | 47.89 | 1.48 | 3.94 | 1.28 | 2.59 | 1,482 | 1,455 | 1,498 | 1,501 | 1,418 | 1,488 | 1,477 | 1,482 | 1,471 | 1,382 |
日本たばこ
| 2914 | 2.06 | 2,430 | 2,454 | 50 | 29 | 2.25 | 6,280,500 | 3,976,090 | 4,377,270 | 4,301,439 | 11.31 | 1.52 | 212.65 | 55,381 | 非耐久消費財 | 5.89 | 11.62 | 1.38 | 2.57 | 0.72 | 2,428 | 2,404 | 2,383 | 2,376 | 2,303 | 2,430 | 2,410 | 2,388 | 2,362 | 2,320 |
東京海上ホ
| 8766 | 0.74 | 2,637 | 2,657 | 20 | 55 | 1.82 | 6,233,800 | 5,198,300 | 5,718,679 | 5,285,335 | 13.98 | 1.33 | 188.72 | 43,048 | 金融 | 24.28 | 16.84 | 1.28 | 1.49 | 1.57 | 2,639 | 2,606 | 2,583 | 2,584 | 2,439 | 2,636 | 2,612 | 2,591 | 2,545 | 2,427 |
ジャパンデ
| 6740 | 0.00 | 49 | 49 | 0 | 2 | 4.17 | 6,013,700 | 6,549,670 | 6,263,123 | 63,512 | 0.00 | 1.81 | -1.47 | 6,600 | 電子テクノロジー | 36.11 | -30.00 | -25.76 | 2.08 | 0.00 | 49 | 48 | 55 | 61 | 56 | 49 | 50 | 53 | 56 | 55 |
中外製薬
| 4519 | -3.50 | 3,492 | 3,396 | -123 | 87 | 3.71 | 5,757,500 | 2,503,460 | 2,379,413 | 5,871,653 | 15.61 | 4.87 | 225.47 | 7,664 | ヘルステクノロジー | -9.92 | -13.98 | -6.65 | -0.44 | -9.44 | 3,549 | 3,653 | 3,651 | 3,626 | 3,741 | 3,529 | 3,622 | 3,638 | 3,667 | 3,757 |
大和証券グ
| 8601 | 1.33 | 578 | 580 | 8 | 9 | 1.81 | 5,636,100 | 5,212,670 | 6,163,787 | 852,038 | 10.35 | 0.61 | 55.58 | 14,889 | 金融 | -11.98 | -5.97 | -5.21 | -3.53 | 0.54 | 576 | 575 | 596 | 604 | 639 | 576 | 580 | 591 | 605 | 618 |
日本駐車場
| 2353 | -3.98 | 247 | 241 | -10 | 10 | 5.02 | 5,471,700 | 5,335,220 | 5,150,407 | 82,262 | 26.12 | 8.12 | 9.62 | 0 | 商業サービス | 72.14 | 56.49 | 41.76 | 22.96 | -0.41 | 252 | 225 | 192 | 181 | 164 | 247 | 228 | 204 | 187 | 173 |
丸紅
| 8002 | 1.26 | 1,310 | 1,330 | 17 | 31 | 2.38 | 5,277,600 | 6,406,980 | 6,468,303 | 2,232,152 | 4.45 | 1.08 | 295.84 | 46,100 | 流通サービス | 17.28 | -4.90 | 8.39 | -3.62 | 0.53 | 1,314 | 1,323 | 1,368 | 1,322 | 1,309 | 1,318 | 1,330 | 1,340 | 1,329 | 1,274 |
住友化学
| 4005 | 0.99 | 504 | 508 | 5 | 8 | 1.19 | 5,171,700 | 5,884,680 | 7,095,780 | 816,061 | 4.19 | 0.68 | 120.16 | 34,703 | 素材産業 | -6.96 | -5.40 | -2.87 | -5.58 | 0.20 | 505 | 505 | 533 | 534 | 544 | 505 | 510 | 522 | 531 | 538 |
武田薬品工
| 4502 | 1.67 | 3,737 | 3,772 | 62 | 56 | 1.96 | 5,129,100 | 4,108,630 | 4,879,917 | 5,849,489 | 29.44 | 1.01 | 126.77 | 47,347 | ヘルステクノロジー | 18.21 | 1.70 | -5.11 | 0.91 | -1.28 | 3,750 | 3,780 | 3,814 | 3,800 | 3,665 | 3,755 | 3,782 | 3,800 | 3,777 | 3,710 |
KDDI
| 9433 | 3.12 | 4,297 | 4,402 | 133 | 70 | 3.11 | 5,096,300 | 4,429,370 | 4,836,920 | 9,638,032 | 14.13 | 1.90 | 302.74 | 48,829 | 通信 | 30.01 | 4.59 | -1.10 | 2.68 | 3.26 | 4,307 | 4,260 | 4,270 | 4,320 | 4,143 | 4,316 | 4,279 | 4,281 | 4,261 | 4,131 |
セブン銀行
| 8410 | 0.73 | 277 | 275 | 2 | 5 | 2.18 | 4,895,800 | 5,339,070 | 4,133,097 | 323,327 | 15.75 | 1.32 | 17.33 | 911 | 金融 | 14.58 | 15.06 | 3.00 | 4.56 | 2.61 | 273 | 264 | 263 | 259 | 252 | 273 | 266 | 263 | 259 | 255 |
パナソニッ
| 6752 | 1.62 | 1,065 | 1,068 | 17 | 20 | 1.98 | 4,764,800 | 5,133,840 | 6,125,797 | 2,429,645 | 10.77 | 0.77 | 97.59 | 240,198 | 耐久消費財 | -17.25 | -6.24 | -4.30 | -2.06 | 0.71 | 1,052 | 1,044 | 1,091 | 1,108 | 1,149 | 1,054 | 1,056 | 1,079 | 1,105 | 1,145 |
ソースネク
| 4344 | -6.03 | 316 | 296 | -19 | 18 | 7.09 | 4,664,400 | 6,878,800 | 3,878,540 | 42,533 | 0.00 | 4.36 | -27.93 | 143 | テクノロジーサービス | 58.29 | 57.45 | 30.40 | 13.41 | -0.67 | 316 | 287 | 270 | 253 | 211 | 308 | 293 | 273 | 253 | 238 |
GUMI
| 3903 | 4.13 | 974 | 1,009 | 40 | 67 | 7.45 | 4,650,600 | 4,929,510 | 8,797,067 | 27,874 | 0.00 | 2.94 | -180.00 | 827 | テクノロジーサービス | 45.39 | 80.18 | 64.60 | 18.71 | -5.26 | 988 | 996 | 896 | 764 | 669 | 993 | 981 | 903 | 813 | 759 |
本田技研工
| 7267 | 2.21 | 3,274 | 3,330 | 72 | 62 | 2.33 | 4,585,700 | 4,631,200 | 5,538,763 | 5,613,632 | 8.82 | 0.53 | 369.22 | 204,035 | 耐久消費財 | 1.43 | 0.30 | -2.94 | -4.20 | 0.91 | 3,280 | 3,266 | 3,481 | 3,418 | 3,391 | 3,285 | 3,309 | 3,386 | 3,403 | 3,384 |
マツダ
| 7261 | 2.61 | 966 | 982 | 25 | 29 | 2.71 | 4,522,800 | 4,805,680 | 5,355,063 | 599,002 | 7.08 | 0.46 | 135.23 | 48,750 | 耐久消費財 | 7.32 | 9.23 | -12.79 | -15.49 | 0.10 | 965 | 980 | 1,120 | 1,117 | 1,019 | 967 | 999 | 1,064 | 1,076 | 1,045 |
三菱電機
| 6503 | 1.43 | 1,410 | 1,417 | 20 | 25 | 1.64 | 4,407,800 | 4,339,990 | 4,717,067 | 2,994,445 | 16.95 | 0.99 | 82.40 | 145,696 | 電子テクノロジー | -3.61 | 5.04 | -4.29 | 4.89 | 1.94 | 1,401 | 1,356 | 1,382 | 1,410 | 1,408 | 1,400 | 1,373 | 1,379 | 1,394 | 1,419 |
日本航空
| 9201 | 0.36 | 2,795 | 2,794 | 10 | 59 | 1.74 | 4,345,400 | 7,121,460 | 6,842,210 | 1,214,006 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 24.40 | 31.30 | 22.17 | 7.63 | 1.79 | 2,797 | 2,714 | 2,604 | 2,462 | 2,335 | 2,788 | 2,727 | 2,619 | 2,508 | 2,415 |
日本製鉄
| 5401 | 0.00 | 2,083 | 2,095 | 0 | 41 | 1.64 | 4,110,900 | 3,949,450 | 6,088,647 | 1,923,923 | 2.97 | 0.56 | 748.97 | 106,528 | 非エネルギー鉱物 | 10.50 | 4.10 | 6.70 | -5.99 | -2.58 | 2,106 | 2,103 | 2,165 | 2,085 | 2,072 | 2,103 | 2,122 | 2,128 | 2,107 | 2,062 |
ラウンドワ
| 4680 | -1.71 | 638 | 632 | -11 | 25 | 4.38 | 4,096,500 | 2,004,740 | 2,690,414 | 184,025 | 18.62 | 3.37 | 34.53 | 2,105 | 消費者サービス | 39.00 | 29.86 | 31.67 | -7.56 | -7.74 | 647 | 660 | 668 | 588 | 526 | 646 | 660 | 645 | 604 | 552 |
小松製作所
| 6301 | 1.74 | 2,707 | 2,751 | 47 | 53 | 1.88 | 4,058,800 | 2,837,890 | 3,249,510 | 2,495,357 | 9.67 | 1.14 | 279.72 | 62,774 | 製造加工 | 1.83 | -6.64 | -7.55 | -0.22 | 1.23 | 2,691 | 2,684 | 2,798 | 2,929 | 2,914 | 2,702 | 2,708 | 2,780 | 2,851 | 2,884 |
千葉銀行
| 8331 | 2.66 | 840 | 850 | 22 | 16 | 3.22 | 4,048,000 | 3,081,890 | 2,927,157 | 613,407 | 10.93 | 0.58 | 75.73 | 4,292 | 金融 | 27.25 | 16.44 | 16.28 | 8.28 | 4.04 | 832 | 803 | 775 | 750 | 741 | 833 | 808 | 782 | 762 | 742 |
日本電信電
| 9432 | 2.03 | 4,026 | 4,073 | 81 | 67 | 2.30 | 3,977,200 | 5,370,150 | 5,628,780 | 14,286,312 | 11.78 | 1.71 | 338.90 | 333,840 | 通信 | 28.53 | 9.90 | 4.79 | 5.52 | 1.44 | 4,043 | 3,966 | 3,871 | 3,873 | 3,702 | 4,035 | 3,976 | 3,912 | 3,848 | 3,695 |
三菱ケミカ
| 4188 | 0.53 | 668 | 669 | 4 | 11 | 1.10 | 3,955,500 | 4,824,730 | 5,488,883 | 935,037 | 5.90 | 0.65 | 121.11 | 69,784 | 素材産業 | -22.90 | -13.66 | -10.51 | -5.71 | -0.93 | 667 | 671 | 707 | 729 | 773 | 667 | 676 | 698 | 725 | 763 |
任天堂
| 7974 | -0.25 | 6,033 | 5,985 | -15 | 134 | 1.21 | 3,948,400 | 4,775,180 | 7,314,207 | 7,763,161 | 13.97 | 3.40 | 429.34 | 6,717 | 耐久消費財 | 10.83 | -1.07 | -0.66 | -1.56 | -2.52 | 6,034 | 6,027 | 5,951 | 5,907 | 5,894 | 6,026 | 6,030 | 5,982 | 5,939 | 5,876 |
ゆうちょ銀
| 7182 | 0.61 | 995 | 997 | 6 | 13 | 0.91 | 3,914,400 | 3,299,290 | 3,226,090 | 3,715,043 | 11.50 | 0.36 | 86.18 | 12,219 | 金融 | -6.82 | 3.42 | -6.82 | -4.13 | 2.26 | 992 | 997 | 1,011 | 1,024 | 1,030 | 991 | 996 | 1,009 | 1,015 | 1,011 |
マネックス
| 8698 | 1.46 | 483 | 486 | 7 | 16 | 2.69 | 3,900,300 | 4,042,370 | 4,516,347 | 125,418 | 20.12 | 1.22 | 25.83 | 1,475 | 金融 | -31.06 | -14.89 | 8.97 | 8.48 | -0.82 | 481 | 477 | 484 | 469 | 527 | 481 | 479 | 479 | 491 | 529 |
シャープ
| 6753 | 1.47 | 886 | 898 | 13 | 25 | 2.71 | 3,897,100 | 4,678,440 | 3,778,483 | 564,199 | 6.86 | 1.19 | 129.07 | 47,941 | 耐久消費財 | -32.48 | -17.24 | -15.76 | -3.65 | 4.42 | 876 | 862 | 938 | 995 | 1,079 | 878 | 876 | 924 | 983 | 1,085 |
アステラス
| 4503 | 1.84 | 2,009 | 2,016 | 37 | 37 | 1.89 | 3,824,200 | 4,029,610 | 4,756,013 | 3,636,537 | 30.96 | 2.48 | 63.97 | 14,522 | ヘルステクノロジー | 5.58 | 3.70 | -6.10 | 6.08 | 0.30 | 1,998 | 1,959 | 1,979 | 2,037 | 1,993 | 1,997 | 1,976 | 1,987 | 2,000 | 1,982 |
良品計画
| 7453 | -0.28 | 1,410 | 1,407 | -4 | 41 | 2.68 | 3,798,300 | 5,374,540 | 3,397,783 | 372,716 | 15.16 | 1.54 | 93.24 | 0 | 非耐久消費財 | -20.15 | 21.19 | 5.79 | 11.67 | 6.19 | 1,382 | 1,269 | 1,281 | 1,306 | 1,395 | 1,382 | 1,303 | 1,289 | 1,318 | 1,445 |
パン・パシ
| 7532 | -1.97 | 2,437 | 2,385 | -48 | 66 | 3.16 | 3,776,600 | 1,841,040 | 1,967,017 | 1,511,221 | 23.76 | 3.70 | 102.91 | 16,912 | 小売業 | 48.04 | 19.25 | 14.22 | -7.20 | -10.03 | 2,513 | 2,590 | 2,556 | 2,312 | 2,060 | 2,486 | 2,568 | 2,505 | 2,363 | 2,229 |
メディネッ
| 2370 | 1.30 | 77 | 78 | 1 | 6 | 6.67 | 3,767,800 | 4,913,340 | 11,183,873 | 16,727 | 0.00 | 2.81 | -6.78 | 83 | ヘルステクノロジー | 52.94 | 50.00 | 0.00 | -17.89 | -12.36 | 79 | 86 | 87 | 76 | 63 | 79 | 84 | 84 | 78 | 71 |
NTN
| 6472 | 3.14 | 258 | 263 | 8 | 7 | 3.11 | 3,733,200 | 3,409,750 | 4,629,927 | 134,840 | 36.89 | 0.68 | 6.91 | 23,383 | 製造加工 | 9.13 | 29.56 | 2.33 | -5.73 | 1.94 | 259 | 260 | 266 | 265 | 244 | 259 | 261 | 263 | 259 | 254 |
三越伊勢丹
| 3099 | 0.84 | 1,300 | 1,313 | 11 | 41 | 3.59 | 3,732,700 | 4,258,560 | 3,438,047 | 515,157 | 18.66 | 0.97 | 69.89 | 9,691 | 小売業 | 52.67 | 34.67 | 23.06 | 9.23 | -3.67 | 1,347 | 1,283 | 1,186 | 1,123 | 1,032 | 1,330 | 1,291 | 1,214 | 1,141 | 1,053 |
東レ
| 3402 | 1.02 | 721 | 722 | 7 | 15 | 1.56 | 3,677,200 | 4,210,650 | 5,235,190 | 1,139,512 | 12.18 | 0.81 | 58.99 | 48,842 | 素材産業 | 3.86 | 20.15 | -2.45 | -6.21 | -1.18 | 722 | 727 | 760 | 745 | 700 | 721 | 732 | 743 | 734 | 717 |
ソニーグル
| 6758 | 1.84 | 9,745 | 9,791 | 177 | 228 | 2.25 | 3,624,800 | 3,597,690 | 4,457,610 | 11,881,949 | 13.52 | 1.66 | 717.25 | 108,900 | 電子テクノロジー | -33.64 | -11.87 | -15.70 | -1.99 | -0.98 | 9,703 | 9,633 | 10,462 | 10,987 | 11,601 | 9,695 | 9,785 | 10,264 | 10,773 | 11,247 |
三井不動産
| 8801 | 0.32 | 2,800 | 2,784 | 9 | 58 | 1.61 | 3,622,400 | 2,742,280 | 3,319,447 | 2,692,899 | 13.59 | 0.94 | 204.44 | 24,408 | 金融 | 19.56 | 4.07 | -5.63 | -2.64 | -4.44 | 2,836 | 2,843 | 2,856 | 2,873 | 2,720 | 2,820 | 2,853 | 2,856 | 2,832 | 2,755 |
三菱地所
| 8802 | -0.46 | 1,868 | 1,845 | -9 | 35 | 1.30 | 3,610,100 | 3,275,080 | 3,579,103 | 2,537,621 | 13.52 | 1.22 | 137.21 | 10,202 | 金融 | 14.78 | -0.08 | -6.82 | -5.07 | -5.41 | 1,896 | 1,918 | 1,915 | 1,935 | 1,847 | 1,882 | 1,915 | 1,919 | 1,908 | 1,868 |
SANSA
| 4443 | 1.28 | 1,339 | 1,348 | 17 | 79 | 5.04 | 3,601,900 | 3,528,810 | 2,723,687 | 155,900 | 0.00 | 13.76 | -0.97 | 1,205 | テクノロジーサービス | -47.28 | 4.09 | 11.77 | 4.66 | 9.59 | 1,288 | 1,291 | 1,338 | 1,213 | 1,263 | 1,304 | 1,299 | 1,299 | 1,298 | 1,432 |
キヤノン
| 7751 | 1.98 | 3,355 | 3,392 | 66 | 51 | 1.97 | 3,570,300 | 2,703,130 | 3,080,840 | 3,368,463 | 16.22 | 1.21 | 205.16 | 184,034 | 電子テクノロジー | 19.99 | 13.56 | 9.70 | 4.05 | 2.63 | 3,327 | 3,266 | 3,314 | 3,262 | 3,082 | 3,336 | 3,292 | 3,279 | 3,231 | 3,100 |
SUMCO
| 3436 | 0.91 | 1,875 | 1,878 | 17 | 44 | 1.56 | 3,548,300 | 4,702,630 | 4,713,290 | 644,658 | 11.10 | 1.37 | 167.72 | 8,469 | 製造加工 | -20.99 | -0.90 | 3.87 | 2.62 | 2.68 | 1,852 | 1,801 | 1,867 | 1,874 | 1,946 | 1,854 | 1,829 | 1,847 | 1,880 | 1,961 |
ヤマダホー
| 9831 | 1.04 | 484 | 486 | 5 | 7 | 1.25 | 3,494,400 | 4,394,770 | 5,540,353 | 406,332 | 8.47 | 0.61 | 57.05 | 22,951 | 小売業 | 22.42 | 29.60 | -1.62 | 1.04 | 0.21 | 485 | 482 | 480 | 479 | 441 | 485 | 483 | 480 | 472 | 462 |
エムスリー
| 2413 | -1.43 | 4,377 | 4,283 | -62 | 147 | 2.58 | 3,487,000 | 2,883,860 | 2,878,377 | 2,852,715 | 49.03 | 11.44 | 88.69 | 9,384 | テクノロジーサービス | -26.51 | 7.02 | 11.16 | 1.98 | 2.46 | 4,270 | 4,185 | 4,401 | 4,203 | 4,279 | 4,266 | 4,239 | 4,281 | 4,312 | 4,632 |
JFEホー
| 5411 | -0.07 | 1,379 | 1,381 | -1 | 26 | 1.46 | 3,479,800 | 3,596,770 | 4,519,610 | 795,751 | 2.57 | 0.40 | 538.23 | 64,296 | 非エネルギー鉱物 | -6.88 | -10.67 | -6.31 | -6.12 | -3.02 | 1,395 | 1,399 | 1,447 | 1,466 | 1,542 | 1,392 | 1,411 | 1,436 | 1,468 | 1,492 |
三井物産
| 8031 | 1.74 | 3,214 | 3,272 | 56 | 67 | 2.34 | 3,316,100 | 3,275,150 | 4,416,380 | 5,022,799 | 5.20 | 0.92 | 618.52 | 44,336 | 素材産業 | 19.85 | 5.18 | 12.69 | 2.67 | 1.02 | 3,225 | 3,221 | 3,210 | 3,122 | 3,089 | 3,235 | 3,228 | 3,191 | 3,143 | 3,034 |
めぶきフィ
| 7167 | 0.34 | 295 | 295 | 1 | 5 | 1.02 | 3,315,600 | 3,080,250 | 3,650,703 | 296,036 | 8.11 | 0.33 | 36.28 | 6,221 | 金融 | 22.92 | 16.14 | 8.86 | 3.15 | 2.08 | 294 | 288 | 277 | 269 | 264 | 293 | 288 | 280 | 272 | 264 |
サイバーエ
| 4751 | 0.56 | 1,272 | 1,262 | 7 | 31 | 1.98 | 3,303,200 | 2,487,670 | 2,707,663 | 629,057 | 22.94 | 4.87 | 57.78 | 5,944 | テクノロジーサービス | -35.12 | -5.11 | -7.14 | 1.37 | -0.71 | 1,253 | 1,253 | 1,321 | 1,339 | 1,425 | 1,255 | 1,263 | 1,299 | 1,348 | 1,455 |
旭化成
| 3407 | 0.54 | 956 | 953 | 5 | 15 | 0.93 | 3,243,700 | 4,235,530 | 4,534,793 | 1,300,047 | 9.05 | 0.78 | 104.72 | 46,751 | 素材産業 | -13.13 | -7.61 | -12.08 | -4.60 | -1.65 | 950 | 965 | 1,001 | 1,027 | 1,052 | 951 | 967 | 993 | 1,017 | 1,048 |
円谷フィー
| 2767 | 16.61 | 2,050 | 2,176 | 310 | 109 | 15.97 | 3,188,800 | 649,820 | 474,203 | 60,978 | 31.48 | 1.98 | 59.51 | 1,193 | 製造加工 | 318.46 | 148.40 | 112.09 | 38.51 | 15.81 | 1,921 | 1,768 | 1,558 | 1,269 | 1,010 | 1,955 | 1,779 | 1,576 | 1,360 | 1,115 |
三菱HCキ
| 8593 | 1.60 | 630 | 635 | 10 | 11 | 2.07 | 3,177,500 | 3,347,300 | 4,000,363 | 901,555 | 9.12 | 0.68 | 68.75 | 8,803 | 金融 | 10.05 | 11.99 | -2.16 | -5.37 | -0.47 | 633 | 636 | 657 | 643 | 616 | 632 | 640 | 646 | 639 | 624 |
オリックス
| 8591 | 1.89 | 2,115 | 2,126 | 40 | 40 | 2.14 | 3,147,400 | 3,235,340 | 3,775,953 | 2,464,945 | 8.11 | 0.76 | 257.73 | 32,235 | 金融 | -10.69 | -6.67 | -7.87 | -3.95 | 0.24 | 2,106 | 2,103 | 2,202 | 2,263 | 2,314 | 2,107 | 2,125 | 2,182 | 2,232 | 2,241 |
アルファク
| 3814 | -7.50 | 469 | 444 | -36 | 28 | 14.98 | 3,143,500 | 771,280 | 268,880 | 1,380 | 0.00 | 46.81 | -162.64 | 107 | テクノロジーサービス | -27.80 | -3.48 | 19.03 | 33.33 | 26.14 | 417 | 361 | 358 | 371 | 433 | 424 | 377 | 366 | 384 | 443 |
マイクロ波
| 9227 | 0.26 | 1,157 | 1,148 | 3 | 92 | 5.31 | 3,139,600 | 6,699,970 | 5,852,407 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 108.73 | 108.73 | 46.24 | 34.27 | 3.42 | 1,141 | 1,071 | 928 | 0 | 0 | 1,136 | 1,073 | 965 | 0 | 0 |
アイスタイ
| 3660 | 1.18 | 505 | 513 | 6 | 33 | 3.43 | 3,117,900 | 4,218,950 | 4,654,033 | 36,882 | 0.00 | 4.29 | -7.99 | 967 | テクノロジーサービス | 90.00 | 226.75 | 89.30 | -3.39 | -0.39 | 499 | 492 | 506 | 378 | 285 | 503 | 498 | 471 | 408 | 358 |
ウインテス
| 6721 | 5.00 | 100 | 105 | 5 | 7 | 12.12 | 3,104,800 | 1,524,070 | 574,277 | 3,712 | 0.00 | 2.08 | -18.23 | 87 | 電子テクノロジー | -45.03 | -24.46 | -27.08 | 0.96 | 9.38 | 105 | 101 | 114 | 127 | 144 | 104 | 104 | 113 | 125 | 147 |
フェローテ
| 6890 | 3.67 | 2,484 | 2,542 | 90 | 109 | 4.47 | 3,098,600 | 2,455,050 | 2,975,153 | 111,734 | 4.41 | 0.83 | 602.73 | 9,348 | 電子テクノロジー | -40.88 | 8.96 | 1.68 | -7.02 | 9.15 | 2,405 | 2,414 | 2,762 | 2,676 | 2,703 | 2,436 | 2,472 | 2,608 | 2,666 | 2,721 |
KAIZE
| 4170 | 0.20 | 520 | 513 | 1 | 37 | 9.75 | 3,085,200 | 973,870 | 1,881,290 | 8,112 | 0.00 | 2.55 | -3.44 | 116 | テクノロジーサービス | -15.21 | 17.39 | 26.04 | 7.77 | 12.25 | 489 | 465 | 492 | 460 | 457 | 493 | 478 | 478 | 479 | 568 |
三菱商事
| 8058 | 1.28 | 4,088 | 4,125 | 52 | 83 | 1.45 | 3,032,000 | 3,529,970 | 3,816,830 | 5,935,066 | 4.74 | 0.87 | 870.19 | 80,728 | 流通サービス | 11.94 | -4.20 | 4.32 | -3.62 | 1.10 | 4,083 | 4,114 | 4,279 | 4,212 | 4,188 | 4,090 | 4,134 | 4,193 | 4,199 | 4,087 |
ANAホー
| 9202 | 0.33 | 2,894 | 2,886 | 10 | 59 | 1.61 | 3,009,900 | 5,382,700 | 4,704,377 | 1,366,337 | 0.00 | 1.70 | -194.47 | 42,196 | 交通・輸送 | 18.13 | 18.11 | 17.89 | 7.55 | 0.02 | 2,911 | 2,825 | 2,725 | 2,608 | 2,540 | 2,894 | 2,837 | 2,742 | 2,657 | 2,598 |
住友商事
| 8053 | 0.97 | 1,915 | 1,929 | 19 | 35 | 1.65 | 2,959,600 | 2,772,670 | 3,570,547 | 2,346,365 | 4.67 | 0.75 | 409.28 | 74,253 | 素材産業 | 12.87 | -5.37 | 3.29 | 0.36 | 2.06 | 1,898 | 1,881 | 1,914 | 1,891 | 1,903 | 1,905 | 1,896 | 1,900 | 1,898 | 1,859 |
オリンパス
| 7733 | 0.91 | 3,017 | 3,007 | 27 | 77 | 1.90 | 2,955,900 | 3,631,550 | 4,151,253 | 3,826,909 | 31.32 | 7.44 | 95.20 | 31,557 | ヘルステクノロジー | 12.06 | 34.84 | 5.84 | 4.23 | -2.02 | 3,020 | 2,942 | 2,986 | 2,866 | 2,628 | 3,007 | 2,979 | 2,941 | 2,852 | 2,708 |
エヌ・ティ
| 9613 | -0.24 | 2,126 | 2,112 | -5 | 45 | 1.47 | 2,891,600 | 3,190,700 | 3,117,150 | 2,926,775 | 19.58 | 2.34 | 108.13 | 151,991 | 商業サービス | -14.94 | -11.45 | 6.72 | 11.33 | 4.97 | 2,090 | 1,973 | 1,982 | 1,962 | 2,107 | 2,086 | 2,008 | 1,985 | 2,007 | 2,038 |
三菱重工業
| 7011 | 2.52 | 4,958 | 5,044 | 124 | 127 | 2.83 | 2,845,500 | 2,007,900 | 2,537,320 | 1,623,685 | 13.76 | 1.05 | 357.71 | 77,991 | 電子テクノロジー | 86.78 | 14.25 | 1.59 | -0.34 | 3.59 | 4,926 | 4,872 | 5,014 | 5,000 | 4,388 | 4,936 | 4,919 | 4,953 | 4,843 | 4,476 |
ココナラ
| 4176 | 13.76 | 524 | 587 | 71 | 39 | 18.80 | 2,789,800 | 2,189,100 | 998,570 | 12,865 | 0.00 | 6.08 | -21.77 | 0 | テクノロジーサービス | -63.38 | -30.12 | -5.93 | 29.87 | 21.03 | 548 | 474 | 511 | 532 | 697 | 544 | 500 | 510 | 573 | 777 |
高島屋
| 8233 | 0.38 | 1,818 | 1,834 | 7 | 57 | 3.64 | 2,782,500 | 2,690,020 | 2,059,087 | 314,959 | 14.81 | 0.76 | 139.49 | 7,223 | 小売業 | 69.50 | 55.69 | 28.70 | 9.23 | -1.82 | 1,873 | 1,786 | 1,656 | 1,511 | 1,328 | 1,853 | 1,795 | 1,679 | 1,549 | 1,407 |
日本通信
| 9424 | 0.00 | 224 | 224 | 0 | 7 | 3.62 | 2,768,500 | 2,438,770 | 2,843,197 | 37,289 | 86.97 | 51.07 | 2.60 | 118 | 通信 | 9.80 | 21.08 | 10.34 | 5.66 | 4.67 | 221 | 216 | 222 | 212 | 200 | 222 | 218 | 217 | 213 | 209 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました