出来高上位 2022.10.26

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.702626-113.85104,021,70093,033,07064,259,4735,48551.531.910.52121小売業4.00-13.330.00-7.14-7.1427272827272727272727
三菱UFJ 8306-0.10712709-1121.0043,590,80056,817,70060,472,6508,835,76410.580.5367.45135,049金融11.88-3.72-5.12-0.924.03703673703718724702688698709703
ソフトバン 99841.386,0006,031821862.0923,806,60020,557,99016,214,6379,049,2350.001.03-3,417.8459,721通信8.2215.944.8715.968.355,8505,4795,5185,4425,3425,8685,6105,5105,4725,601
Zホールデ 46891.65391394682.4117,455,70015,487,09015,681,4902,931,47738.691.0810.0523,705テクノロジーサービス-41.00-23.08-13.52-0.230.13386389406416472388391403425469
トヨタ自動 72030.202,0182,0204310.7716,753,30021,611,53025,449,28727,923,16710.361.06194.53372,817耐久消費財-6.39-6.50-6.701.970.522,0051,9852,0392,0892,1252,0092,0022,0312,0642,068
りそなホー 8308-1.39584580-8101.6114,647,50011,334,10012,704,7331,379,26212.950.5745.5219,744金融28.255.1112.817.173.64578551535521519577558540528512
ルネサスエ 6723-2.141,2701,235-27373.0014,546,00011,447,41010,366,0772,439,98012.422.12103.0920,962電子テクノロジー-13.94-11.79-12.04-2.760.981,2301,2391,2851,2991,3301,2371,2441,2701,2951,307
日本郵船 9101-2.692,8202,783-771013.3214,251,30013,620,41017,791,3701,455,9351.210.852,370.1335,165交通・輸送-5.45-14.81-18.63-12.022.502,7572,6663,1153,2113,2762,7712,7822,9893,1253,080
ENEOS 5020-0.49491490-280.9813,210,40012,630,44015,594,2971,582,1832.400.55206.1741,852エネルギー鉱物12.538.52-4.22-0.572.06486484501509487488488495497489
東京電力ホ 9501-1.46479472-7152.1312,851,70015,576,18017,994,827767,4450.000.35-36.4537,939公益事業56.816.31-5.602.39-1.46477468491511452476475486487459
日産自動車 72010.324674682121.3512,694,20015,813,48018,398,3271,824,83512.320.4037.84134,114耐久消費財-17.80-6.65-9.54-6.781.10462466507517531464472493508524
ランド 891811.1110101111.1112,169,00012,719,76014,542,61012,9030.002.090.399金融0.000.000.000.0011.1110101010101010101010
三菱自動車 7211-1.00502497-5182.4111,901,20016,169,46020,857,407746,9027.021.2371.5828,796耐久消費財51.9954.835.74-16.19-1.58499512546498411499515522493442
メルカリ 43852.312,3332,351531043.9111,411,50011,291,17011,933,220359,4040.009.81-47.312,209小売業-59.544.496.868.598.542,2462,1672,2262,1692,7432,2682,2032,2042,3402,889
レーザーテ 6920-1.1420,00020,025-2307953.5111,325,00010,194,2007,682,1471,805,81373.5625.11275.57662電子テクノロジー-44.0216.191.9319.4113.4619,66317,18218,33917,99919,66119,57618,09418,01718,40519,332
楽天 47553.3866067222214.1011,305,8009,020,94010,337,4471,032,8810.000.94-154.7528,261消費者サービス-42.22-27.044.354.842.75653647662657803657651658694790
ATLAS 95630.002,3202,0000033.1511,185,0000000.000.000.0024テクノロジーサービス-13.79-13.79-13.79-13.79-13.790000000000
商船三井 9104-3.223,0703,010-1001033.4910,666,30010,477,64013,344,0131,094,8621.260.882,471.308,547交通・輸送3.79-4.29-15.21-6.812.382,9902,8613,2573,2983,2583,0042,9793,1383,2193,103
川崎汽船 9107-3.012,4352,384-74983.849,272,4009,558,25011,085,304672,9440.850.782,882.025,158交通・輸送3.052.46-25.340.172.452,3572,2192,5852,7992,7132,3702,3292,5072,6372,552
日本郵政 6178-0.14998999-1120.689,237,0007,869,2309,310,4833,524,6418.060.30124.10232,112金融10.6612.473.720.991.19993979974968956994984975966954
アジア開発 9318-20.0044-1125.009,176,40017,509,62021,348,8877,8050.003.22-1.4132金融-33.33-33.33-33.33-20.000.004455644556
野村ホール 8604-0.19481479-170.568,957,3009,452,91010,197,1631,447,27215.740.5031.5226,585金融-6.23-0.23-4.96-3.97-0.15478481495498506479483490496505
テイツー 76101.94153158396.588,529,5008,778,7804,326,40710,2656.312.1024.55349流通サービス105.1988.1092.6856.4412.06149127108978915013011410394
BASE 44779.06260277231211.208,025,5002,970,9902,908,23728,1090.001.87-16.75211テクノロジーサービス-55.75-22.84-27.86-6.426.54259267296320379262269292329459
リンカーズ 51310.005034500016.597,791,0000000.000.000.000商業サービス-10.54-10.54-10.54-10.54-10.540000000000
ログリー 6579-15.761,1801,080-20210545.247,670,8002,562,960868,3234,6890.009.59-182.4663商業サービス58.3691.4981.5188.4854.511,0367126706386411,032788695666720
アイスタイ 3660-3.31513496-17347.667,572,5004,498,5704,752,22738,1620.004.34-7.99967テクノロジーサービス83.70215.9288.59-12.68-3.13499491510381286500498472410359
プレイド 4165-3.86777747-30627.297,568,5009,949,98010,325,72729,9980.006.05-18.94262テクノロジーサービス-65.16-36.8098.1446.4711.497456395905078677416676076561,016
INPEX 1605-0.931,4991,490-14351.217,557,6007,820,5509,807,4232,082,3665.980.67251.333,189エネルギー鉱物46.510.541.292.691.641,4891,4621,4981,5001,4201,4891,4781,4831,4721,384
ソフトバン 94340.241,4681,4724170.897,242,0006,791,5509,831,3706,902,63214.154.13105.2449,581通信0.58-2.16-4.76-0.981.481,4581,4601,4921,5021,4841,4611,4651,4831,4911,489
ダブル・ス 6619-0.651,9141,848-121364.027,211,60012,834,65018,538,467102,8370.003.31-8.741,321素材産業132.1698.920.8223.2017.041,7991,5302,0151,8971,4011,7911,6981,8181,7601,527
みずほフィ 8411-0.521,6371,628-9221.046,941,9007,444,9208,345,9004,104,8679.440.46173.3052,420金融10.265.722.78-1.12-0.061,6251,6101,6101,5811,5721,6261,6191,6081,5921,575
GUMI 3903-6.44999944-65677.346,267,4004,952,6908,930,43028,3120.003.06-180.00827テクノロジーサービス36.0268.5749.134.66-9.23974993900768670977978905816760
リクルート 60982.514,5724,6211131333.206,241,6005,451,8404,977,8977,332,00524.275.32186.5051,757テクノロジーサービス-33.61-1.68-3.9314.493.384,4794,3514,4984,4604,8584,5064,4104,4564,5784,868
住友化学 40050.39509510281.386,235,7005,664,6607,004,680822,6034.230.68120.1634,703素材産業-6.59-5.03-3.95-4.140.39505505532533544507510522531538
レオパレス 88483.192822919214.966,225,10010,170,0706,346,90794,0647.1865.0443.914,356金融57.3048.473.93-15.41-15.90285327330296250295320319299268
ジャパンデ 67400.005049022.046,163,3006,485,6906,225,53063,5120.001.81-1.476,600電子テクノロジー36.11-30.00-25.764.26-2.0049485461564950535655
神東塗料 46155.111381447736.236,135,000674,710255,9274,2440.000.28-71.41468素材産業-20.44-6.49-3.365.116.67137134140146151139136139144153
丸紅 8002-1.171,3331,315-16311.685,958,6006,344,0506,368,1172,283,6634.501.09295.8446,100流通サービス15.92-6.015.92-4.571.271,3141,3221,3681,3211,3101,3171,3291,3391,3281,274
NTN 6472-3.80262253-1084.375,820,4003,416,9504,615,767139,61738.040.716.9123,383製造加工4.9824.63-3.44-8.00-1.56257259266265244257260262259254
アジアゲー 178311.5453586317.315,763,6001,300,0501,397,2978,7330.001.02-23.7135金融-18.315.451.75-1.697.4154545759665555575962
コンコルデ 71860.424764822102.105,575,0004,352,9503,890,337559,85711.420.5042.045,825金融13.685.245.935.474.33471457452453459473461455454452
キヤノン 7751-1.423,3923,344-48511.655,554,5002,934,4303,152,1773,444,62716.541.23205.16184,034電子テクノロジー18.2911.955.922.171.063,3353,2743,3133,2623,0853,3393,2973,2823,2333,102
日本製鉄 5401-1.412,0742,065-30411.535,532,7004,099,1706,034,2631,928,5272.970.56748.97106,528非エネルギー鉱物8.942.633.77-7.40-3.142,0922,0972,1632,0842,0732,0902,1172,1252,1062,062
バンク・オ 439344.549,22010,3203,18080470.125,442,600946,720434,19723,8680.0037.95-151.24185テクノロジーサービス503.16233.98254.76262.74183.526,6354,1443,6153,2902,8777,1854,7343,8733,4473,066
マツダ 72611.3298599513292.245,413,5004,801,5405,408,430618,5287.270.48135.2348,750耐久消費財8.7410.68-12.33-13.783.009709741,1151,1161,0209769991,0611,0741,044
プレシジョ 7707-9.06581512-512614.845,409,800735,100404,77315,576343.542.391.64196ヘルステクノロジー4.9215.84-25.6920.196.89502457476510475507474482491518
任天堂 79741.455,9976,072871321.755,230,0004,829,9707,260,3077,716,86013.943.39429.346,717耐久消費財12.440.36-0.260.15-0.966,0386,0275,9585,9095,8976,0416,0345,9855,9415,878
三菱電機 6503-1.551,4081,395-22252.205,218,5004,533,7404,706,3803,025,40417.201.0182.40145,696電子テクノロジー-5.103.41-6.444.100.001,4001,3591,3811,4101,4071,3981,3751,3801,3941,418
本田技研工 72670.933,3383,36131601.265,128,0004,588,4705,503,8235,739,4529.020.54369.22204,035耐久消費財2.381.23-2.15-0.862.913,2943,2663,4773,4183,3923,3103,3143,3853,4023,384
大和証券グ 8601-0.55579577-380.695,066,4005,281,1906,107,883860,49710.490.6255.5814,889金融-12.46-6.49-5.49-3.580.02576575595604638576579590604617
パナソニッ 67520.331,0731,0714191.084,816,9005,127,1306,063,1332,451,81710.940.7997.59240,198耐久消費財-16.98-5.93-4.20-0.651.561,0551,0451,0901,1071,1481,0601,0571,0781,1041,144
三井住友フ 83160.004,2164,2120600.974,739,2005,738,8906,173,8735,713,6047.640.48551.36101,023金融5.709.661.62-2.053.134,1644,1334,1954,1274,0874,1774,1604,1634,1314,067
山崎製パン 2212-6.781,4741,486-108368.734,727,4001,045,750702,833328,18326.740.9959.6132,527非耐久消費財-3.26-6.42-7.93-8.78-8.271,5771,6241,6321,6251,5901,5621,6091,6231,6201,622
サイバーエ 47512.611,2851,29533324.134,604,2002,746,2702,773,880638,15923.074.9057.785,944テクノロジーサービス-33.42-2.63-3.295.111.571,2601,2561,3171,3381,4221,2681,2661,2991,3471,454
旭化成 34071.0695996310161.914,582,1004,183,4604,530,5901,322,2469.100.78104.7246,751素材産業-12.21-6.63-10.91-2.72-0.249509649991,0261,0519559679921,0161,047
SANSA 44438.681,3951,465117828.664,486,3003,756,9202,782,323166,4010.0013.94-0.971,205テクノロジーサービス-42.7113.1312.2616.9210.901,3231,3001,3381,2181,2571,3581,3141,3061,3011,433
リミックス 38256.03356369212010.454,485,3001,825,5702,526,82743,0455.912.8758.87199テクノロジーサービス3.65-3.40-22.80-18.002.50352367438493425356374419439409
オリックス 85911.932,1572,16741412.114,479,1003,330,1403,799,5072,500,8318.260.78257.7332,235金融-8.97-4.87-7.10-1.122.632,1162,1052,2002,2602,3132,1272,1292,1812,2302,240
アステラス 45031.312,0332,04327371.954,473,3004,121,6904,697,2533,683,12431.532.5263.9714,522ヘルステクノロジー6.975.07-7.167.270.962,0071,9661,9792,0361,9942,0121,9821,9892,0011,983
武田薬品工 45021.413,7693,82553561.674,405,4004,179,5704,853,2635,932,85029.931.03126.7747,347ヘルステクノロジー19.873.13-3.601.780.533,7593,7833,8143,8013,6683,7783,7873,8013,7783,711
日本電信電 94320.814,0834,10633661.304,366,4005,092,0705,528,33714,424,42912.021.74338.90333,840通信29.5710.795.695.342.094,0603,9783,8793,8753,7064,0593,9883,9203,8533,699
ヤマダホー 98310.21486487171.244,346,4004,325,4105,507,303402,1528.560.6257.0522,951小売業22.6729.870.411.670.00485483480479441485483480472462
T&Dホー 87953.731,4041,44552364.354,110,4002,157,9102,266,483771,2940.000.57-28.3812,236金融-3.79-11.73-6.05-4.935.631,3941,3871,4511,5041,5751,4031,4021,4411,4841,509
東レ 34021.017277297151.974,098,5004,200,8405,190,1271,155,03812.310.8258.9948,842素材産業4.9121.36-1.77-3.52-0.25720727759745700723732742734717
中外製薬 45192.033,4023,46569893.094,025,2002,686,2502,417,0005,583,90715.074.70225.477,664ヘルステクノロジー-8.09-12.23-7.403.87-7.853,5113,6553,6433,6263,7393,5083,6073,6323,6633,754
日本たばこ 29140.162,4492,4584280.824,013,7003,942,6004,320,5434,353,78711.541.55212.6555,381非耐久消費財6.0611.811.133.131.012,4352,4092,3852,3772,3042,4392,4152,3912,3642,322
セブン銀行 8410-0.73275273-251.834,002,6005,256,2504,155,447320,97615.871.3317.33911金融13.7514.232.255.001.87274264263260252273267263259255
エムスリー 24133.994,3664,4541711545.643,961,5003,073,6702,884,3532,907,70648.3311.2888.699,384テクノロジーサービス-23.5811.298.638.342.794,2994,2054,3964,2094,2724,3294,2594,2884,3154,630
日本航空 9201-0.612,8032,777-17571.373,913,9006,242,3606,809,2001,216,6280.001.53-318.5135,423交通・輸送23.6430.5020.743.66-0.822,7942,7202,6132,4662,3372,7842,7312,6252,5132,419
日本電産 6594-1.558,4338,231-1302542.633,848,3003,569,0503,859,1474,662,2080.003.750.00114,371製造加工-39.68-1.60-10.73-8.006.908,0078,0758,8188,8459,2808,0798,1538,5528,8569,464
ソニーグル 67580.9510,0009,884932282.273,665,7003,466,7604,439,86311,924,11913.771.70717.25108,900電子テクノロジー-33.01-11.04-16.101.571.359,7199,64610,43010,96311,5789,7589,79410,24910,75511,233
パン・パシ 75320.752,4192,40318673.083,630,2002,050,9002,024,8801,422,36123.293.62102.9116,912小売業49.1620.1515.31-6.32-8.702,4702,5792,5602,3162,0642,4582,5522,5012,3642,230
ラウンドワ 4680-1.58637622-10242.903,615,0002,224,4802,671,024181,44218.303.3134.532,105消費者サービス36.8027.8126.51-10.59-8.26638657668589527638656644605553
三井物産 80310.863,2683,30028661.753,609,0003,244,3004,373,8005,153,5275.290.93618.5244,336素材産業20.886.0812.073.682.203,2383,2303,2143,1233,0923,2573,2353,1963,1463,037
三菱商事 8058-0.734,1154,095-30800.953,567,9003,548,3403,777,6906,041,9914.800.89870.1980,728流通サービス11.13-4.902.40-3.720.544,0844,1114,2754,2094,1904,0924,1304,1894,1964,087
三菱ケミカ 41880.976726757111.783,522,4004,679,8305,376,337949,9575.930.65121.1169,784素材産業-22.15-12.82-11.38-3.970.19667671705728772669676697724762
千葉銀行 83310.828488577161.893,462,0003,153,1002,940,197616,38511.220.5975.734,292金融28.2917.4015.9710.013.25837807777752742841813785763743
東京海上ホ 87660.092,6702,6603531.203,457,0005,121,2305,588,5325,348,19614.081.34188.7243,048金融24.3916.952.642.291.182,6422,6092,5852,5852,4412,6442,6162,5932,5472,429
三菱地所 88021.301,8591,86924352.053,447,6003,285,2103,559,3302,471,59613.461.22137.2110,202金融16.271.22-5.46-3.83-3.491,8791,9161,9151,9341,8491,8781,9101,9171,9071,868
マネックス 86981.444954937161.853,378,4003,892,5604,524,040127,54820.411.2425.831,475金融-30.07-13.666.0210.040.00482478484468526485481480491529
JFEホー 5411-0.221,3781,378-3250.873,331,4003,515,2304,514,227795,7512.570.40538.2364,296非エネルギー鉱物-7.08-10.87-8.07-5.75-3.231,3861,3971,4461,4641,5411,3871,4071,4341,4661,491
KDDI 94330.094,3884,4064670.843,292,1004,311,2604,694,7809,885,04614.571.96302.7448,829通信30.124.68-1.852.873.114,3324,2684,2754,3194,1494,3464,2914,2864,2644,133
ゆうちょ銀 71820.509981,0025131.003,287,2003,087,8603,231,3733,715,04311.570.3686.1812,219金融-6.363.94-5.65-2.531.629959961,0111,0241,0309959971,0091,0151,011
KOA 6999-11.822,2522,118-2849514.823,280,800690,680468,06384,31413.311.33180.414,144電子テクノロジー29.5439.890.71-9.02-7.232,2492,2642,3182,0451,7552,2412,2702,2342,0861,897
日本駐車場 23530.412402421102.933,267,5005,174,4405,190,32381,93525.087.809.620商業サービス72.8657.1448.4724.740.00250227194181164245229205188173
東芝 6502-1.665,2755,207-881223.103,265,7002,889,0002,021,6232,290,91911.431.90466.21116,224製造加工8.71-2.73-2.840.93-3.225,3305,2515,1755,3285,1275,3055,2725,2375,2325,118
マネーフォ 39949.543,8604,0753552279.603,189,5002,394,0401,456,933199,9900.004.90-150.831,248テクノロジーサービス-41.45-6.9620.3830.826.543,8253,4733,4813,4464,1763,8393,5773,5083,6714,211
コニカミノ 49020.00454454091.793,184,0002,739,6503,947,507220,1440.000.41-72.5939,121電子テクノロジー-14.66-1.30-3.81-4.620.67449451469466479451454462468481
エヌ・ティ 96131.662,1322,14735452.543,120,1003,286,2803,084,3572,968,84619.532.33108.13151,991商業サービス-13.53-9.987.4014.264.992,1081,9861,9831,9632,1052,1062,0211,9912,0102,039
レノバ 95191.363,3803,365451785.943,095,0002,709,9603,286,537260,88254.308.1862.68302公益事業65.36111.6445.17-6.40-3.173,4043,5353,3362,8362,2393,3963,4733,2942,9872,861
マイクロ波 92271.131,1671,16113905.723,081,9005,851,5405,935,09300.000.000.000商業サービス111.09111.0939.7136.110.961,1341,084936001,1451,08197200
出前館 2484-1.22497485-6364.793,081,0003,629,0102,076,38364,6820.001.19-284.270テクノロジーサービス-51.50-12.61-28.68-13.85-12.61502559592553624506549569588719
神戸物産 30382.443,1703,15575914.133,080,4002,433,2001,754,183669,29933.118.5894.621,488小売業-29.34-2.02-15.87-4.54-4.833,1423,3493,5223,4833,5293,1543,3063,4303,4793,521
めぶきフィ 71670.34296296151.363,071,1003,123,8203,623,390297,0478.130.3336.286,221金融23.3316.549.635.712.42294288277270264294289280273265
オリンパス 77332.063,0593,06962772.853,070,2003,590,9304,027,8933,825,63731.607.5095.2031,557ヘルステクノロジー14.3737.627.518.27-0.133,0182,9562,9892,8702,6303,0282,9872,9462,8562,712
三菱HCキ 85930.796386405101.103,058,9003,194,9703,986,707911,6049.260.7068.758,803金融10.9212.87-1.08-5.470.31633636657643617635640646639624
小松製作所 63010.422,7572,76212511.022,967,1002,898,4503,230,8772,600,7889.831.16279.7262,774製造加工2.26-6.25-8.690.842.962,7042,6892,7952,9242,9142,7222,7132,7792,8492,883
ラクス 39233.911,6501,64962817.962,964,6002,438,2001,895,540290,668314.6533.375.041,720テクノロジーサービス-47.481.17-7.3614.916.591,5641,4661,5751,6271,7491,5771,5081,5551,6381,845
SUMCO 3436-0.321,8661,872-6431.082,950,8004,265,9804,726,597657,61411.201.38167.728,469製造加工-21.25-1.21-0.163.882.521,8571,8061,8661,8721,9441,8601,8341,8481,8801,960
タイトルとURLをコピーしました