出来高上位 2022.10.27

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002726013.85100,296,20094,697,61066,127,3635,48549.621.840.52121小売業4.00-13.330.00-7.14-7.1427272827272627272727
三菱UFJ 8306-2.58710691-18132.7644,516,60056,374,65060,772,3878,895,89710.570.5367.45135,049金融8.99-6.20-6.910.130.47702674703718724698688698709703
Zホールデ 4689-2.67379383-1195.0525,951,90016,777,90016,141,1602,931,47739.331.1010.0523,705テクノロジーサービス-42.58-25.14-16.67-1.54-0.52386388404416471387390402424468
トヨタ自動 7203-1.042,0161,999-21311.4623,218,70021,560,37025,715,48027,923,16710.381.06194.53372,817耐久消費財-7.37-7.48-7.240.830.002,0041,9872,0362,0872,1242,0062,0022,0302,0632,067
りそなホー 8308-4.81578552-28125.5921,518,00012,328,66013,192,0701,409,93312.770.5745.5219,744金融22.080.058.194.82-1.57573553535522520569557541529512
ソフトバン 99840.936,0016,087561863.1320,797,30021,436,27016,552,6179,390,1800.001.05-3,417.8459,721通信9.2217.017.3219.107.155,9125,5375,5225,4505,3455,9415,6555,5335,4845,606
東京電力ホ 95012.5447248412153.6117,642,90015,719,36018,226,597767,4450.000.34-36.4537,939公益事業60.809.01-5.844.54-1.22478470491511453478476486487459
三菱自動車 7211-2.41495485-12183.7617,223,50015,954,16020,482,183746,9026.951.2271.5828,796耐久消費財48.3251.090.41-17.52-3.58495508546499412494513521493442
ルネサスエ 67230.241,2061,2383395.3215,995,90012,238,60010,640,9072,469,3309.992.07125.3720,962電子テクノロジー-13.73-11.57-3.360.161.641,2371,2401,2831,2961,3291,2371,2441,2691,2941,306
キヤノン 7751-6.223,1333,136-208668.1215,951,9004,317,8403,614,5703,444,62716.301.22205.16184,034電子テクノロジー10.934.99-1.35-1.54-4.943,3033,2733,3083,2613,0873,2713,2823,2763,2313,102
ダブル・ス 66193.791,8001,9187013910.4514,966,70013,514,84018,434,157102,5610.003.29-8.741,321素材産業140.95106.469.2936.1222.321,8601,5612,0091,9031,4061,8331,7191,8221,7631,531
アジア開発 93180.00540125.0014,636,00017,235,60021,582,5837,8050.002.58-1.4132金融-33.33-33.33-20.000.000.004455644556
日本郵政 6178-0.87999990-9121.2511,864,3008,387,0109,483,5373,568,5348.050.30124.10232,112金融9.7011.493.062.580.39993981974968956993984976967954
みずほフィ 8411-2.671,6251,584-44232.8411,486,5007,873,0508,571,6004,146,6899.390.45173.3052,420金融7.322.890.92-1.89-1.981,6171,6091,6101,5821,5721,6121,6161,6071,5921,575
ENEOS 50200.24492492180.8211,207,20012,744,91015,543,9231,582,1832.380.55206.1741,852エネルギー鉱物12.818.79-4.002.911.40488485501509487489488495497489
日本郵船 9101-2.592,7352,711-72992.6911,130,50013,526,68017,658,6861,455,9351.170.822,370.1335,165交通・輸送-7.89-17.01-22.17-14.300.412,7622,6533,0973,2023,2752,7512,7762,9783,1163,076
ランド 89180.0010100111.1110,491,00012,443,86014,241,82012,9030.002.320.399金融0.000.000.000.000.0010101010101010101010
日産自動車 7201-1.09466463-5121.7410,455,40014,843,13018,207,2531,824,83512.360.4037.84134,114耐久消費財-18.70-7.66-11.00-7.070.33462465505516531463471492508523
ATLAS 956311.652,0942,233233013.9810,430,0000000.0021.210.0024テクノロジーサービス-3.75-3.75-3.75-3.75-3.750000000000
野村ホール 8604-1.17478473-671.389,847,5009,708,02010,272,7471,447,27215.710.5031.5226,585金融-7.32-1.40-6.54-3.17-1.23477481494498505477482490496505
川崎汽船 9107-4.492,3462,277-1071005.459,040,9009,885,39011,111,717697,0480.830.752,882.025,158交通・輸送-1.57-2.13-30.37-5.12-1.852,3562,2222,5662,7862,7132,3392,3242,4982,6302,550
レーザーテ 69202.7719,99520,5805557843.268,922,50010,252,5407,846,1171,826,55472.7324.82275.57662電子テクノロジー-42.4719.416.4422.5013.8320,06317,42718,32218,02419,58819,91018,33118,11718,44919,344
サイバーエ 4751-2.551,2351,262-33344.948,665,5003,415,4403,002,550638,15928.574.4947.890テクノロジーサービス-35.12-5.11-2.092.021.201,2641,2581,3131,3371,4191,2661,2661,2971,3451,452
商船三井 9104-1.832,9652,955-551002.318,590,50010,560,71013,299,3471,123,7691.220.852,471.308,547交通・輸送1.90-6.04-17.69-8.230.993,0032,8573,2413,2923,2582,9882,9773,1313,2133,101
INPEX 16051.541,5071,51323352.268,142,8007,782,0809,745,1772,082,3665.930.66251.333,189エネルギー鉱物48.772.090.7313.592.861,4951,4711,4981,5001,4231,4971,4821,4841,4721,385
メルカリ 4385-1.792,3302,309-421013.058,142,30011,229,50011,865,453369,8650.0010.03-47.312,209小売業-60.262.624.484.489.482,2802,1812,2282,1712,7252,2822,2132,2082,3392,883
ソフトバン 9434-1.121,4701,455-17171.277,668,1006,918,6409,855,3036,902,63214.184.13105.2449,581通信-0.55-3.26-6.25-2.350.661,4581,4591,4911,5021,4841,4591,4641,4821,4911,489
三井住友フ 8316-2.404,2004,111-101642.767,247,5005,993,8806,282,0475,775,3067.640.48551.36101,023金融3.167.030.71-2.140.514,1664,1314,1944,1284,0884,1554,1564,1614,1304,067
マネックス 86981.014924985164.316,984,8004,253,5404,610,883129,41220.701.2625.831,475金融-29.36-12.787.108.974.84485480484469525490482481491529
東レ 3402-2.35722712-17153.546,692,1004,558,0905,273,5571,155,03812.430.8358.9948,842素材産業2.4518.51-3.85-2.14-2.69718728758746700720730741734717
テイツー 7610-3.16158153-595.306,439,7009,274,8904,492,52710,2656.442.1424.55349流通サービス98.7082.1486.5950.008.51151129109989015113211510495
楽天 4755-0.60668668-4201.666,387,5008,791,11010,256,2131,032,8810.000.97-154.7528,261消費者サービス-42.56-27.474.054.703.73659650661657801661653658693788
ジャパンデ 67400.004949024.176,217,7006,385,3806,288,17063,5120.001.81-1.476,600電子テクノロジー36.11-30.00-24.624.26-2.0049495460564949535655
大和証券グ 8601-1.06577571-681.695,715,8005,408,6506,171,487860,49710.430.6255.5814,889金融-13.39-7.48-7.08-1.74-0.47575574594603638574579590603617
プレイド 4165-2.54732728-19617.305,686,90010,088,3709,881,28729,9980.005.82-18.94262テクノロジーサービス-66.04-38.4193.1012.87-0.277496475965098607376726126571,014
コンコルデ 7186-5.60480455-27116.175,470,6004,525,3603,995,333579,16311.470.5042.045,825金融7.31-0.661.56-0.22-1.73468457452453459467460455454452
丸紅 8002-0.801,3191,304-11301.425,452,6006,196,0106,400,5232,283,6634.451.08295.8446,100流通サービス14.99-6.764.74-2.25-0.341,3121,3221,3671,3211,3111,3121,3261,3381,3281,274
日本電信電 9432-1.364,0824,050-56661.735,407,2005,053,3205,587,14314,424,42912.121.76338.90333,840通信27.809.284.715.060.524,0513,9883,8863,8763,7114,0563,9943,9253,8573,702
セブン銀行 8410-2.20272267-652.635,283,6004,913,5804,186,933323,32715.751.3217.33911金融11.2511.721.143.49-1.11273265263260253271267263260255
コニカミノ 4902-0.88447450-4103.424,899,4002,906,8403,850,067224,0930.000.41-72.5939,121電子テクノロジー-15.41-2.17-0.66-2.810.67450450468466478451454462468480
めぶきフィ 7167-4.05295284-1264.234,895,2003,348,0203,724,613298,0578.160.3336.286,221金融18.3311.817.172.90-2.41292288278270264291288280273265
神戸物産 30382.223,1653,22570923.534,837,6002,759,8401,872,427671,47933.918.7994.621,488小売業-27.770.16-13.54-3.30-0.153,1483,3413,5073,4843,5233,1783,2983,4223,4743,518
リクルート 6098-0.934,6114,578-431291.644,813,3005,582,5205,038,5007,366,32024.885.45186.5051,757テクノロジーサービス-34.22-2.60-7.9210.714.744,5154,3724,4894,4614,8464,5304,4264,4614,5784,866
KDDI 9433-1.184,4214,354-52681.894,787,3004,381,7204,735,6979,885,04614.581.96302.7448,829通信28.593.44-1.492.212.744,3454,2754,2794,3174,1544,3494,2974,2894,2664,136
日本製鉄 5401-0.682,0722,051-14401.724,737,0004,206,5006,003,6101,928,5272.920.55748.97106,528非エネルギー鉱物8.201.944.54-6.05-3.892,0792,0932,1622,0822,0742,0772,1102,1222,1052,062
マツダ 7261-1.21992983-12282.374,672,4004,776,5705,440,457618,5287.360.48135.2348,750耐久消費財7.439.34-14.30-13.392.509749691,1091,1151,0209789971,0581,0731,044
NTN 64720.00256253083.234,653,7003,547,2204,548,280139,61736.600.686.9123,383製造加工4.9824.632.02-4.89-2.32256259266264244256259262259254
住友化学 4005-1.18511504-681.794,640,7005,477,3606,976,397830,7804.240.68120.1634,703素材産業-7.69-6.15-4.00-1.75-0.79505505530533544506509521530537
任天堂 7974-1.456,0725,984-881301.744,633,9004,699,3007,259,0377,697,56814.143.44429.346,717耐久消費財10.81-1.09-0.37-0.25-0.276,0156,0285,9625,9125,9006,0226,0295,9855,9425,879
アステラス 4503-0.712,0552,028-15372.064,580,8004,206,2204,754,7173,683,12431.952.5663.9714,522ヘルステクノロジー6.214.32-4.797.361.652,0111,9731,9792,0361,9952,0181,9871,9902,0011,983
アサヒグル 2502-4.394,2004,139-1901106.154,405,3001,999,2901,878,0432,161,25416.721.25258.9030,020非耐久消費財-8.51-12.77-10.95-10.02-3.524,2404,3964,5724,5424,5534,2434,3754,4884,5324,581
パナソニッ 6752-0.511,0741,066-6191.274,377,3005,159,2805,979,4632,491,49410.980.7997.59240,198耐久消費財-17.40-6.41-5.461.522.551,0591,0471,0881,1061,1471,0621,0581,0781,1031,143
リミックス 38258.40380400312110.114,362,7002,124,5502,577,13342,6776.273.0558.87199テクノロジーサービス12.364.71-18.20-7.1911.11363367436492425371376418439409
三菱商事 8058-1.344,1044,040-55791.684,296,8003,585,3603,829,5906,041,9914.760.88870.1980,728流通サービス9.63-6.181.87-2.65-0.444,0774,1054,2714,2044,1924,0744,1214,1844,1934,086
三菱電機 6503-1.151,3861,379-16251.684,283,6004,584,1104,757,3433,025,40416.930.9982.40145,696電子テクノロジー-6.192.22-2.133.220.361,3981,3611,3801,4091,4071,3921,3761,3801,3941,418
ゆうちょ銀 7182-2.001,001982-20142.144,233,2003,113,6603,325,4403,737,53611.630.3786.1812,219金融-8.221.87-7.36-3.44-0.109939941,0101,0241,0299919951,0081,0141,011
東京海上ホ 8766-0.962,6762,634-26531.884,192,1005,115,3905,603,1595,387,73714.101.34188.7243,048金融23.2015.831.902.770.002,6392,6122,5882,5862,4442,6412,6182,5952,5492,431
千葉銀行 8331-5.37848811-46185.934,156,8003,316,2403,009,663632,76211.320.6075.734,292金融21.4111.1011.715.46-1.58834809778753743831812786764744
フィンテッ 87895.0044422214.294,023,8001,010,490854,8208,0520.001.26-1.64149消費者サービス-8.702.440.005.005.0041404041414140404142
日本航空 9201-0.942,7772,751-26561.314,021,7005,646,4406,693,4731,220,9980.001.52-318.5135,423交通・輸送22.4829.2820.664.48-1.682,7772,7272,6202,4702,3402,7732,7332,6302,5182,422
旭化成 3407-0.80959955-8161.524,007,6004,171,8304,576,7301,322,2469.200.79104.7246,751素材産業-12.91-7.38-10.84-2.260.699519639971,0251,0519559669901,0151,046
レオパレス 8848-1.37292287-4203.174,001,10010,298,7106,246,25792,7497.4167.1243.914,356金融55.1446.432.87-15.59-17.29287326330296251292316317299269
小松製作所 63010.982,8112,78927511.893,954,2003,074,1803,305,7672,600,7889.881.17279.7262,774製造加工3.26-5.33-7.714.074.952,7292,6962,7932,9182,9152,7442,7202,7802,8482,882
JFEホー 5411-0.651,3801,369-9241.403,800,4003,590,8204,531,343795,1762.560.40538.2364,296非エネルギー鉱物-7.69-11.45-7.50-4.00-3.461,3781,3961,4441,4621,5411,3811,4041,4311,4641,490
本田技研工 7267-1.793,3513,301-60601.913,717,8004,491,8205,529,3735,739,4529.100.55369.22204,035耐久消費財0.55-0.57-3.90-1.401.293,3013,2663,4713,4183,3923,3073,3123,3823,4003,383
日本たばこ 2914-1.022,4602,433-25281.153,660,3004,032,9604,357,4934,353,78711.561.55212.6555,381非耐久消費財4.9810.670.193.470.852,4342,4132,3872,3782,3042,4372,4162,3932,3652,323
カプコン 96977.883,9554,1053001198.453,612,2001,042,020956,880779,98730.505.55124.763,206テクノロジーサービス48.1919.5110.9513.0912.013,8283,7263,7243,6203,3073,8713,7513,7053,6093,440
三菱ケミカ 4188-1.14672667-8111.463,588,5004,630,7705,400,830949,9575.990.66121.1169,784素材産業-23.03-13.82-10.67-2.43-0.40667671704727771669675696723761
SANSA 44431.371,4661,48520814.763,560,6003,848,1202,842,767168,5270.0015.14-0.971,205テクノロジーサービス-41.9214.6712.7616.4717.581,3751,3121,3401,2231,2521,4001,3311,3131,3051,433
オリックス 8591-0.992,1732,145-22411.733,519,4003,363,7903,826,1202,500,8318.420.79257.7332,235金融-9.87-5.82-8.801.181.252,1242,1082,1982,2562,3122,1332,1312,1802,2292,239
東芝 6502-1.655,1945,121-861253.403,489,9002,379,7202,118,8902,290,91911.241.87466.21116,224製造加工6.91-4.33-5.32-1.20-4.975,2735,2505,1745,3205,1295,2435,2585,2325,2305,118
大黒屋ホー 69930.006161035.083,420,6003,197,5002,223,4377,3690.008.12-2.79201小売業12.9617.31-8.9610.91-7.5864605862566361605959
リンカーズ 51311.114444555012.143,405,5000000.004.200.000商業サービス-9.54-9.54-9.54-9.54-9.540000000000
第一三共 45681.724,6004,619781191.933,329,8003,390,6903,725,1508,456,592172.256.4426.4016,458ヘルステクノロジー56.0547.4828.3115.505.874,4624,3034,2053,8203,3094,4984,3394,1533,8813,533
マイクロ波 92275.001,1601,21958896.323,320,7005,012,0506,020,01000.000.000.000商業サービス121.64121.6450.6841.091.671,1491,103944001,1691,09498200
バンク・オ 4393-0.299,72010,290-3084113.713,313,0001,263,410537,57327,7550.0054.85-151.24185テクノロジーサービス501.40233.01252.40255.93132.027,8064,5143,7573,3632,9208,2205,2634,1253,5823,137
ヤマダホー 9831-0.21487486-170.623,306,9003,923,0105,472,123406,3328.570.6257.0522,951小売業22.4229.600.411.67-0.61485484480480442486484481472462
セイコーエ 6724-4.791,9881,988-100547.413,244,9001,655,5501,513,580731,1367.121.09293.2577,642電子テクノロジー-4.7011.00-0.85-1.29-3.542,0582,0532,1082,0871,9832,0492,0622,0762,0622,022
武田薬品工 4502-0.473,8003,807-18550.983,156,4004,133,5904,859,3735,932,85030.351.04126.7747,347ヘルステクノロジー19.302.64-3.131.791.173,7673,7883,8143,8033,6713,7883,7883,8013,7783,712
三井物産 8031-0.733,3003,276-24641.103,140,8003,223,8604,391,0075,153,5275.340.94618.5244,336素材産業20.005.3011.585.341.713,2513,2363,2183,1233,0943,2633,2393,1993,1483,039
T&Dホー 8795-0.071,4431,444-1340.973,087,0002,284,8302,314,817776,8710.000.59-28.3812,236金融-3.86-11.79-3.41-1.775.091,4081,3891,4501,5031,5751,4171,4061,4421,4831,509
オリンパス 77330.623,0983,08819751.373,007,8003,543,1703,990,9303,825,63732.257.6695.2031,557ヘルステクノロジー15.0738.488.078.582.223,0302,9722,9922,8742,6333,0482,9972,9522,8612,715
神戸製鋼所 54060.496126123120.663,006,4003,227,3104,075,857241,5623.730.29163.2038,106非エネルギー鉱物6.0712.710.00-2.08-0.16610606621626611610612617619620
伊藤忠商事 8001-1.463,9113,851-57751.663,001,9003,037,7403,129,5835,804,5987.381.37529.55115,124流通サービス8.48-0.64-0.906.910.683,8643,7983,7923,7863,7983,8683,8203,7963,7873,728
日清製粉グ 2002-0.121,6061,607-2302.502,915,5002,124,1801,884,593473,7530.001.07-101.718,918素材産業-2.96-5.91-2.6112.773.341,5841,5211,5311,5601,6081,5871,5391,5371,5621,604
山崎製パン 22122.831,5031,52842373.462,889,1001,300,660785,517332,56524.930.9259.6132,527非耐久消費財-0.52-3.78-6.89-6.54-5.451,5561,6181,6291,6251,5901,5511,6011,6191,6181,621
シャープ 67531.018868989242.732,812,6004,253,6603,744,270583,0276.891.19129.0747,941耐久消費財-32.48-17.24-15.52-0.225.658888629339911,0758878799229791,081
リコー 7752-3.521,0711,070-39275.422,800,0001,852,5102,134,437710,54521.740.7851.0378,360電子テクノロジー-1.5613.230.001.61-3.601,1051,0881,0911,0891,0521,0981,0951,0891,0801,071
積水化学工 42040.671,7881,81012365.482,788,2001,035,2801,025,173783,72020.331.1888.4326,419素材産業-7.937.23-4.791.340.781,7861,8081,8591,8621,8391,7961,8101,8361,8441,850
王子ホール 3861-0.76526520-491.932,786,1002,064,2602,374,583522,0265.760.6191.0435,608素材産業-6.47-13.04-6.64-3.70-2.07524535547555571524533543553565
燦キャピタ 21340.0020200215.792,785,500804,470486,5772,4710.002.50-11.6628金融-25.93-25.93-16.67-9.090.0020212324252021222326
BASE 44770.362732781124.832,775,0002,968,1402,913,39728,4450.002.04-16.75211テクノロジーサービス-55.59-22.56-24.86-7.0210.32263267295319377267270292328457
ラウンドワ 46803.2262864220243.692,765,1002,343,6802,607,954181,44218.023.2634.532,105消費者サービス41.2031.9230.40-3.51-1.08636657667591528639655644606554
日本駐車場 23530.832452442102.892,751,1005,084,7304,507,37778,67125.187.839.620商業サービス74.2958.4445.2426.42-3.94246229195182165245231207189174
良品計画 7453-0.571,4091,407-8381.432,667,3005,369,2503,435,250370,08615.211.5493.240非耐久消費財-20.1521.195.7113.566.831,4111,2871,2851,3071,3921,3971,3231,2981,3221,445
エムスリー 2413-0.344,4354,439-151502.232,652,8003,157,8602,877,8702,907,70650.2611.7388.699,384テクノロジーサービス-23.8310.921.358.145.314,3454,2244,3904,2174,2654,3654,2764,2944,3184,628
アトラグル 602913.6119521726520.002,616,700280,440102,8831,8530.001.29-37.34165ヘルスサービス-25.17-16.8614.8119.2314.81195189188191222199191190198220
住友商事 8053-0.651,9301,910-13331.262,599,5002,610,9403,523,1202,411,3684.700.75409.2874,253素材産業11.76-6.302.693.221.871,9101,8891,9141,8921,9051,9101,9001,9021,8981,860
池田泉州ホ 8714-3.62220213-844.252,579,9001,178,8901,215,16361,1046.100.2841.350金融24.5623.843.900.47-2.29217214215207195217215213207197
三井不動産 88010.162,8342,8325581.642,576,6002,745,6203,233,7902,646,78913.850.96204.4424,408金融21.625.87-4.311.29-2.142,8102,8532,8542,8722,7252,8262,8492,8542,8312,756
タイトルとURLをコピーしました