出来高上位 2022.10.28

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
トヨタ自動 72031.552,0072,03031322.1090,671,70027,454,08028,125,60027,978,57010.281.05194.53372,817耐久消費財-5.93-6.04-5.802.861.502,0121,9912,0352,0862,1232,0142,0052,0302,0632,067
音通 76473.852627113.8589,578,40094,610,93067,162,7135,28249.621.840.52121小売業8.00-10.003.85-3.570.0027272827272727272727
Zホールデ 4689-2.09377375-893.3274,313,10022,380,03018,102,4772,979,94438.281.0710.0523,705テクノロジーサービス-43.78-26.70-18.41-2.87-2.34385388403415469383389401423468
三菱UFJ 8306-0.52697688-4131.6754,071,20055,371,35061,477,1208,887,12810.300.5167.45135,049金融8.42-6.69-7.390.22-0.07701675702717724695688698708703
日本郵政 6178-0.21992988-2121.1041,739,60011,500,97010,630,9973,563,5387.980.29124.10232,112金融9.4611.252.842.600.49993981975969957991984976967954
ソフトバン 9984-1.006,0206,026-611822.1836,559,60023,027,07017,495,6309,519,6130.001.06-3,417.8459,721通信8.1315.846.2420.424.805,9655,5875,5275,4565,3485,9695,6915,5525,4945,610
ENEOS 5020-0.37492490-280.8435,226,90014,799,17016,421,1331,574,4762.390.55206.1741,852エネルギー鉱物12.398.39-4.362.131.81489486500508488489489495497489
野村ホール 86040.11478474170.9132,470,50011,618,41011,110,5971,444,55715.530.4931.5226,585金融-7.22-1.29-6.44-2.29-0.44476480493497505476481489495505
りそなホー 8308-0.09553552-1121.5632,152,70014,023,78014,014,1771,390,28412.150.5445.5219,744金融21.97-0.048.094.77-3.01570554536522520563557541529513
丸紅 8002-1.271,2941,288-17291.9531,001,8008,347,0607,277,7632,257,0494.421.07295.8446,100流通サービス13.54-7.943.41-2.57-1.111,3101,3211,3661,3201,3121,3041,3231,3361,3271,274
日産自動車 7201-0.26462461-1111.1327,965,50015,602,18018,755,9631,830,70612.230.4037.84134,114耐久消費財-18.91-7.90-11.24-6.220.41463463504515530463470491507523
みずほフィ 84110.221,5881,5884231.0124,848,7009,223,2909,268,7704,125,1449.140.44173.3052,420金融7.553.121.15-1.40-1.641,6111,6091,6101,5821,5731,6041,6131,6061,5921,575
ソフトバン 9434-0.241,4531,452-4160.5923,339,4008,324,07010,342,6876,919,08914.024.09105.2449,581通信-0.79-3.49-6.48-2.12-0.241,4581,4591,4891,5021,4841,4571,4631,4801,4901,489
東京電力ホ 9501-0.21482483-1141.4623,290,70015,777,17018,421,503756,2300.000.35-36.4537,939公益事業60.478.78-6.034.550.63479470491511454480476486487459
オリンパス 7733-0.363,0203,077-11763.0519,178,5004,905,1804,501,0673,904,51632.457.7195.2031,557ヘルステクノロジー14.6637.987.6810.642.263,0442,9852,9932,8772,6353,0583,0042,9572,8652,719
東京海上ホ 87660.442,6502,64612521.6518,233,4006,272,4806,070,5295,392,80613.961.33188.7243,048金融23.7416.342.341.040.802,6472,6152,5902,5882,4462,6422,6202,5972,5512,433
三菱商事 8058-0.794,0304,008-32771.1518,141,2004,874,9004,360,5905,998,0494.700.87870.1980,728流通サービス8.77-6.921.06-3.19-1.384,0684,1004,2654,1994,1934,0524,1114,1774,1904,085
ルネサスエ 6723-0.731,2181,229-9393.3317,841,30013,216,35010,978,3002,416,50010.012.08125.3720,962電子テクノロジー-14.36-12.21-4.062.162.161,2421,2391,2811,2931,3281,2341,2421,2671,2921,305
アジア開発 93180.00440125.0017,199,50017,701,30021,885,5106,2440.002.58-1.4132金融-33.33-33.33-20.000.00-20.004455644556
旭化成 3407-0.70948949-7151.4017,012,6005,389,1004,991,2801,336,2599.120.79104.7246,751素材産業-13.52-8.03-11.46-1.690.399549639961,0241,0509539649891,0141,045
三菱自動車 7211-0.62482482-3172.0815,977,50014,739,56019,826,040739,4636.781.1971.5828,796耐久消費財47.4050.16-0.21-18.44-3.79492504545500413490510519493443
キヤノン 7751-1.633,1243,085-51641.6515,609,2005,496,5804,058,3633,395,8820.001.14210.90184,034電子テクノロジー9.133.28-2.96-2.19-6.773,2573,2663,3013,2583,0883,2093,2633,2683,2283,102
小松製作所 63011.312,8092,82637522.1814,529,8004,211,8503,726,6902,611,6629.971.18279.7262,774製造加工4.61-4.09-6.506.367.232,7662,7042,7912,9132,9152,7712,7302,7822,8482,881
日本電信電 94320.944,0574,08838661.5613,875,4005,869,0905,895,11014,541,29811.951.73338.90333,840通信29.0010.315.697.41-0.414,0623,9963,8943,8773,7154,0674,0033,9313,8623,706
楽天 4755-0.90660662-6191.6713,743,8008,771,06010,519,6701,067,8400.000.97-154.7528,261消費者サービス-43.08-28.123.127.823.44661650659656798661653658693787
第一三共 45680.484,5754,641221172.0813,663,7004,195,2104,073,4478,703,849175.216.5526.4016,458ヘルステクノロジー56.7948.1828.9216.035.774,5144,3334,2143,8343,3184,5454,3684,1723,8963,544
中部電力 9502-0.821,2201,210-10261.2412,985,2003,886,3603,178,113921,7550.000.46-74.3428,365公益事業-1.55-6.27-14.18-9.43-0.491,2141,2381,3341,3441,2911,2161,2481,3001,3181,310
INPEX 1605-1.121,5081,496-17341.2012,826,2008,220,8409,929,6172,062,9826.020.67251.333,189エネルギー鉱物47.100.94-0.4010.001.491,4971,4771,4991,4981,4261,4971,4831,4841,4731,386
川崎汽船 9107-5.052,2772,162-1151015.5512,659,90010,199,17011,094,323676,0630.790.722,882.025,158交通・輸送-6.54-7.08-33.88-7.34-6.412,3312,2262,5492,7712,7112,2802,3092,4852,6212,546
ランド 89180.0010100111.1112,619,50012,300,99014,088,50714,3370.002.320.399金融0.000.000.0011.1111.1110101010101010101010
東邦チタニ 57271.612,2402,1483410410.1812,533,0002,824,2602,840,657154,2310.003.2089.36981非エネルギー鉱物126.1149.17-9.97-13.490.472,1462,2422,2952,3241,8372,1492,2282,2722,1911,939
メルカリ 43853.902,2872,399901056.6012,155,50011,181,52011,948,490378,3960.009.85-47.312,209小売業-58.716.628.5514.4611.952,3182,1992,2312,1742,7082,3212,2312,2162,3402,878
日本郵船 9101-2.512,7002,643-68972.7712,140,40013,393,19017,564,5061,416,7371.140.802,370.1335,165交通・輸送-10.20-19.09-24.12-14.00-1.932,7552,6603,0813,1923,2732,7152,7632,9653,1073,072
三菱電機 6503-2.941,3701,339-41273.7511,743,2005,097,7005,070,4032,978,43216.740.9882.40145,696電子テクノロジー-8.95-0.78-5.002.14-2.941,3851,3621,3781,4081,4061,3741,3721,3781,3931,417
日本たばこ 2914-0.122,4342,430-3270.7211,592,8004,606,7604,667,8474,360,88511.441.54212.6555,381非耐久消費財4.8610.530.063.270.142,4352,4152,3892,3782,3052,4342,4182,3942,3662,324
商船三井 9104-1.792,9402,902-531003.2111,558,60010,635,76013,321,4971,087,6351.200.842,471.308,547交通・輸送0.07-7.73-19.16-7.58-0.243,0012,8693,2273,2863,2582,9592,9693,1223,2073,099
千葉銀行 83310.008138110181.4911,482,4004,066,0103,336,013637,97310.710.5675.734,292金融21.4111.1011.716.15-0.98831811780754744824812787765744
ヤマダホー 9831-0.62484483-371.2511,085,4004,651,2005,691,743407,1688.560.6257.0522,951小売業21.6628.80-0.211.470.21485484480480442485484481472462
日立製作所 6501-2.006,2886,375-1301504.2611,009,7003,166,6503,069,1706,331,89812.631.45515.68368,247製造加工0.718.62-6.031.350.116,4826,4246,6646,6506,3726,4556,4706,5576,5606,443
第一生命ホ 87500.022,3182,3241481.1910,916,0003,316,5703,289,1572,421,2326.910.54337.0862,260金融-1.86-8.651.710.221.042,3382,3082,3542,3952,4782,3302,3232,3452,3832,394
いすゞ自動 72021.241,6781,70821352.9410,840,2002,923,7902,981,5431,329,36311.291.10149.3944,299耐久消費財17.7114.4015.640.003.081,6961,6741,6961,6111,5621,6961,6871,6691,6301,575
KDDI 94330.674,3944,38329691.7110,551,8004,789,0204,971,2079,894,02814.411.94302.7448,829通信29.444.13-0.844.132.104,3634,2834,2834,3164,1584,3604,3054,2924,2684,138
日立金属 5486-0.822,1802,174-1890.8310,477,4002,786,0103,908,207931,21931.201.7870.2727,771製造加工1.928.376.05-0.09-0.282,1802,1782,1322,0832,0612,1802,1732,1402,1052,076
新生銀行 83030.992,2042,23422702.8310,404,9002,607,4801,954,293459,432202.500.4911.175,608金融18.201.3212.8318.20-2.492,2392,2052,0512,0172,0992,2332,1792,0982,0642,024
日野自動車 72055.0460062530167.1810,348,7003,022,1903,037,313342,6940.000.75-162.0334,405製造加工-34.76-5.30-13.310.815.75599602621662745604605624659728
スズキ 72690.984,7294,825471173.279,979,3002,634,8402,202,8372,339,36517.331.24275.6869,193耐久消費財7.9431.199.613.764.054,7624,6854,7954,5474,3994,7714,7244,7004,5944,528
レーザーテ 6920-0.0220,40020,575-57662.609,436,50010,392,8508,025,6271,805,81374.7425.51275.57662電子テクノロジー-42.4819.386.4126.349.4420,29217,68618,31118,04819,51920,13218,54518,21418,49119,357
アコム 85720.32315318161.599,400,4002,505,3902,041,660504,4509.490.9333.425,317金融-5.07-2.45-7.560.63-0.31319317324326324319319322325337
住友電気工 5802-0.431,5081,518-7281.979,381,1002,890,5002,683,6401,203,36212.730.67119.75281,075製造加工-1.5611.911.13-0.780.261,5331,5261,5711,5341,5041,5281,5351,5451,5331,519
住友化学 4005-1.19501498-681.419,350,9005,638,3107,141,877834,0504.190.68120.1634,703素材産業-8.79-7.26-5.14-2.35-0.40505505529533544503508520530537
クボタ 6326-0.512,0562,046-11411.859,312,7003,305,6603,166,7002,436,30315.081.47136.3843,293製造加工-20.65-6.75-8.503.073.332,0392,0312,1052,1392,2112,0382,0402,0832,1322,191
メディアリ 66591.05104961616.679,306,8003,269,1501,320,5472,1380.000.67-84.3877電子テクノロジー-70.55-62.79-7.699.099.09999293104160969396115166
日本製鉄 5401-1.122,0512,028-23401.869,268,6004,533,5406,138,8171,901,3642.900.54748.97106,528非エネルギー鉱物6.990.803.36-7.21-3.802,0672,0922,1602,0802,0752,0612,1032,1192,1032,062
めぶきフィ 7167-0.35284283-161.779,099,7003,976,0403,965,367299,0677.830.3236.286,221金融17.9211.426.790.71-1.74290288278270265288288281273265
パナソニッ 6752-1.171,0561,053-13191.829,091,9005,361,7406,130,8202,499,66310.920.7997.59240,198耐久消費財-18.37-7.51-6.572.631.251,0621,0481,0871,1041,1461,0591,0581,0771,1021,142
三菱HCキ 8593-0.32635631-2101.438,709,6003,373,1404,185,580918,7829.230.6968.758,803金融9.3611.29-1.87-2.92-0.63633634656644617633638645639624
大和証券グ 86010.05571571080.888,649,8005,603,4906,335,467855,74810.320.6155.5814,889金融-13.34-7.43-7.04-1.070.23574574594602637573578589603616
ダブル・ス 6619-0.731,8781,904-141343.548,620,80013,618,35018,203,687101,8990.003.41-8.741,321素材産業139.20104.958.4934.3716.811,8791,5911,9981,9081,4121,8571,7361,8251,7661,535
セブン銀行 8410-0.75266265-251.898,426,7005,067,0604,365,540320,97615.411.2917.33911金融10.4210.880.382.71-2.57271265263260253269267264260255
キリンホー 25030.812,1562,17318411.638,313,1003,124,8302,817,9901,828,06119.612.01109.8829,515非耐久消費財16.9616.80-1.16-3.08-1.032,1672,2212,2342,2002,0362,1752,2082,2142,1732,108
日本航空 9201-0.472,7602,738-13561.948,212,9005,775,5406,720,8171,213,5690.001.50-318.5135,423交通・輸送21.9128.6720.094.07-2.982,7692,7312,6272,4742,3432,7612,7342,6342,5222,425
マネックス 8698-1.41492491-7162.687,879,8004,449,5404,678,540131,27620.911.2725.831,475金融-30.35-14.015.596.742.51489481484468524490483481491528
積水ハウス 19280.102,4422,4503401.177,767,4002,448,0903,338,0831,672,0468.891.12275.6028,821金融-1.6710.483.922.941.642,4472,4562,4452,3942,3542,4512,4522,4362,4042,366
リクルート 6098-0.854,4964,539-391272.437,749,2005,823,2505,187,2437,550,96824.645.40186.5051,757テクノロジーサービス-34.78-3.43-8.719.353.024,5474,3894,4804,4604,8334,5334,4374,4644,5774,862
新光電気工 69676.463,2653,62522014613.957,549,4002,085,2101,719,090449,1740.002.28509.215,352電子テクノロジー-34.92-34.097.8911.3710.863,4133,3293,5763,6224,3743,4433,3833,5023,7434,002
三井物産 8031-1.193,2603,237-39621.277,548,1003,478,2704,544,3675,197,6285.300.94618.5244,336素材産業18.574.0510.253.521.353,2603,2403,2223,1233,0973,2543,2393,2003,1503,041
エヌ・ティ 9613-0.282,1202,121-6431.247,347,7003,435,1703,276,8473,010,91819.672.35108.13151,991商業サービス-14.58-11.076.0513.911.922,1252,0121,9861,9652,1012,1162,0402,0022,0142,041
日本ペイン 4612-0.94944947-9282.447,301,2003,488,3303,536,0532,242,46534.022.3628.1130,247素材産業-24.24-5.11-9.12-6.88-1.359509591,0251,0271,0159519671,0011,0211,071
大阪チタニ 57263.783,4153,4301251717.397,096,6002,864,7902,605,007125,1150.004.59-47.18655非エネルギー鉱物327.68164.2521.639.585.213,3673,1373,1582,9692,0983,3573,2183,1092,8362,331
デンソー 6902-0.577,0327,141-411643.797,090,5001,950,3501,925,8905,622,75824.291.28295.62167,950製造加工-26.04-1.53-7.211.911.327,2137,0857,3057,4007,6957,1847,1567,2487,3827,519
サイバーエ 4751-1.351,2431,245-17342.767,063,7003,799,1203,173,023654,84627.844.3747.890テクノロジーサービス-35.99-6.39-3.411.55-0.641,2641,2581,3081,3361,4151,2591,2641,2951,3431,450
JFEホー 5411-0.581,3651,361-8241.856,983,0003,794,7604,668,480793,4482.540.40538.2364,296非エネルギー鉱物-8.23-11.97-8.04-4.69-2.921,3741,3971,4411,4601,5401,3741,4001,4291,4621,488
本田技研工 72670.553,3123,31918591.436,908,2004,633,6205,603,4735,792,8828.940.54369.22204,035耐久消費財1.10-0.03-3.38-0.091.723,3143,2693,4653,4183,3923,3113,3133,3803,3983,383
東レ 3402-0.46710709-3150.896,904,1004,724,1005,349,7531,166,72312.140.8158.9948,842素材産業1.9717.97-4.30-0.91-1.31717727756746700716728740733717
アステラス 45030.002,0192,0280371.576,762,6004,170,9504,882,9473,731,53931.722.5463.9714,522ヘルステクノロジー6.214.32-4.797.901.732,0191,9791,9792,0361,9952,0211,9901,9922,0021,983
SUBAR 72700.202,2602,2765542.116,753,9002,550,7302,959,6301,779,27922.130.92102.6236,910耐久消費財8.7218.76-3.15-3.93-1.022,3012,2802,4072,4032,1982,2922,3132,3552,3352,268
イビデン 406212.364,8105,09056019413.006,708,5001,892,8601,448,850610,0890.001.73363.7812,958電子テクノロジー-26.665.3831.6917.0123.694,5484,2954,3814,2254,8934,6204,3704,3414,4444,757
三井住友フ 8316-0.224,1444,102-9631.296,608,3005,996,7706,366,5505,775,3067.460.47551.36101,023金融2.946.800.49-2.380.274,1614,1294,1934,1294,0884,1374,1514,1594,1304,068
コンコルデ 7186-0.44455453-2111.556,519,9004,724,9404,154,780581,57610.820.4742.045,825金融6.84-1.091.12-0.44-1.74467457452453459462460455454452
アイフル 85150.77389392371.816,514,2002,745,6402,498,100190,09514.181.2227.432,116金融8.896.81-1.013.43-0.51391389388378366391390387380371
テイツー 76102.61152157497.286,513,7009,529,9604,642,19010,4646.232.0724.55349流通サービス103.9086.9091.4648.119.03154131111999015313511710595
小野薬品工 45280.173,4533,4856631.576,498,6001,650,2001,360,9331,702,51119.982.59174.133,687ヘルステクノロジー23.197.23-8.515.831.073,4643,4313,3853,4473,2493,4703,4343,4203,3883,259
伊藤忠商事 8001-0.573,8483,829-22731.056,424,1003,174,4803,286,7475,804,5987.271.35529.55115,124流通サービス7.86-1.21-1.476.810.103,8713,8103,7923,7873,7993,8553,8213,7983,7883,729
SUMCO 3436-1.221,8721,860-23411.896,414,7003,953,3204,801,353655,51311.231.38167.728,469製造加工-21.75-1.850.005.261.141,8711,8181,8641,8671,9381,8651,8401,8501,8791,958
ゆうちょ銀 7182-0.20988980-2131.026,406,0003,406,3203,489,3103,756,28011.390.3686.1812,219金融-8.411.66-7.55-2.68-0.619909911,0091,0241,0299879941,0071,0131,011
中外製薬 4519-0.813,4183,423-28831.536,391,4003,097,9902,626,1905,697,36115.314.78225.477,664ヘルステクノロジー-9.20-13.30-8.060.50-4.603,4513,6433,6263,6243,7363,4673,5763,6173,6543,748
鹿島建設 18120.511,3711,3837232.126,303,0001,735,0001,632,417694,9756.740.72204.0819,295工業サービス3.06-1.91-8.89-0.22-0.431,3801,3891,4331,4581,4551,3821,3941,4211,4391,444
三菱ケミカ 4188-0.19668666-1111.026,268,9004,649,9305,494,523959,1945.920.65121.1169,784素材産業-23.18-13.99-10.84-0.241.17668670702726770668674695722760
ANAホー 9202-0.122,8592,862-4551.656,253,5004,371,9504,604,0831,359,9880.001.69-194.4742,196交通・輸送17.1317.1116.803.49-2.972,8762,8432,7422,6182,5472,8762,8462,7572,6702,606
住友不動産 88300.473,3673,41116752.116,169,1001,573,9801,474,8331,614,23610.440.98325.2713,040金融0.181.10-6.396.59-0.263,3783,4173,4323,4973,4623,3993,4143,4383,4623,497
武田薬品工 45020.743,8063,83528541.116,102,6004,124,7404,931,0076,016,2120.001.04137.2247,347ヘルステクノロジー20.183.40-2.422.732.103,7903,7913,8153,8053,6753,8043,7933,8033,7793,714
リミックス 38255.7541642323228.176,064,3002,607,2802,704,32045,2536.803.3058.87199テクノロジーサービス18.8210.73-13.504.1922.61378369434492425388381418438409
神戸製鋼所 5406-0.98611606-6111.326,035,5003,342,1304,201,427240,3783.750.30163.2038,106非エネルギー鉱物5.0311.60-0.98-3.66-0.16610606621625611609611617619620
大林組 1802-0.43940937-4151.285,978,5002,243,3502,480,940683,28717.700.7153.1615,470耐久消費財3.546.72-5.83-0.85-1.47944949957961941944950954952946
味の素 2802-0.814,0064,034-33682.295,930,2001,789,6301,700,3002,163,96827.083.18150.2134,198非耐久消費財14.9621.3214.603.60-0.884,0464,0293,9373,6543,4884,0494,0233,9153,7503,549
T&Dホー 87950.351,4311,4495341.965,873,7002,582,9802,453,977805,8720.000.59-28.3812,236金融-3.53-11.48-3.080.986.151,4231,3911,4501,5021,5741,4271,4101,4421,4821,508
ブリヂスト 51080.555,2365,26529861.655,865,1002,137,4502,048,8203,698,64231.931.40164.31135,636耐久消費財5.6412.740.409.924.245,2415,0005,1245,1404,9795,2225,0855,0855,0775,009
NTN 6472-1.98251248-582.835,768,5003,718,6604,621,643134,30936.600.686.9123,383製造加工2.9022.170.00-5.34-3.50254258266264244253258261258254
シャープ 6753-2.45883876-22243.345,766,6004,420,4503,861,910577,1846.961.21129.0747,941耐久消費財-34.14-19.26-17.59-1.791.988898629309891,0738848799209771,079
オリックス 8591-0.352,1252,138-8401.655,761,4003,469,9003,937,3002,549,0718.340.79257.7332,235金融-10.19-6.15-9.121.791.792,1322,1112,1962,2532,3102,1342,1312,1782,2272,238
タイトルとURLをコピーしました