出来高上位 2022.11.01
銘柄名 |
コード |
前日比(%) |
始値 |
終値 |
前日比 |
ATR(14) |
ボラティリティ(%) |
出来高(当日) |
出来高平均(10日) |
出来高平均(1ヵ月) |
時価総額(百万) |
PER:直近12ヶ月 |
PBR:通期 |
EPS:直近12ヶ月 |
従業員数 |
セクター |
パフォーマンス年初来 |
パフォーマンス6ヵ月 |
パフォーマンス3ヵ月 |
パフォーマンス1ヵ月 |
パフォーマンス1週間 |
SMA5 |
SMA20 |
SMA50 |
SMA100 |
SMA200 |
EMA5 |
EMA20 |
EMA50 |
EMA100 |
EMA200 |
音通
| 7647 | 0.00 | 26 | 26 | 0 | 1 | 8.00 | 100,296,900 | 98,093,990 | 71,543,557 | 5,282 | 49.62 | 1.84 | 0.52 | 121 | 小売業 | 4.00 | -13.33 | 0.00 | -7.14 | -3.70 | 26 | 27 | 27 | 27 | 27 | 26 | 27 | 27 | 27 | 27 |
メルカリ
| 4385 | 16.97 | 2,675 | 2,895 | 420 | 129 | 16.25 | 41,432,500 | 14,195,620 | 12,931,370 | 398,354 | 0.00 | 10.56 | -44.00 | 2,209 | 小売業 | -50.17 | 35.41 | 23.67 | 43.18 | 29.24 | 2,486 | 2,271 | 2,240 | 2,186 | 2,682 | 2,547 | 2,315 | 2,252 | 2,354 | 2,874 |
トヨタ自動
| 7203 | -1.94 | 2,054 | 2,020 | -40 | 34 | 3.26 | 38,181,300 | 29,202,180 | 28,784,730 | 28,525,676 | 10.59 | 1.08 | 194.53 | 372,817 | 耐久消費財 | -6.42 | -10.92 | -6.03 | 4.77 | 0.80 | 2,026 | 2,004 | 2,030 | 2,083 | 2,121 | 2,026 | 2,011 | 2,031 | 2,062 | 2,066 |
JVCケン
| 6632 | 37.04 | 288 | 296 | 80 | 11 | 29.41 | 35,108,500 | 4,920,200 | 2,762,920 | 35,313 | 3.61 | 0.44 | 59.99 | 16,585 | 耐久消費財 | 64.44 | 59.14 | 51.79 | 48.74 | 43.00 | 228 | 213 | 206 | 195 | 188 | 240 | 217 | 207 | 199 | 195 |
三菱UFJ
| 8306 | 0.54 | 705 | 703 | 4 | 12 | 1.10 | 34,022,800 | 46,064,470 | 61,048,310 | 8,763,104 | 10.42 | 0.52 | 67.45 | 135,049 | 金融 | 10.91 | -6.46 | -3.80 | 6.21 | -1.22 | 698 | 680 | 701 | 716 | 725 | 699 | 690 | 698 | 708 | 703 |
ソフトバン
| 9984 | 2.72 | 6,440 | 6,574 | 174 | 202 | 4.12 | 29,746,900 | 25,289,990 | 18,562,317 | 10,102,059 | 0.00 | 1.11 | -3,417.84 | 59,721 | 通信 | 17.96 | 22.72 | 18.49 | 33.32 | 15.94 | 6,224 | 5,741 | 5,555 | 5,478 | 5,359 | 6,267 | 5,836 | 5,624 | 5,533 | 5,627 |
Zホールデ
| 4689 | 3.38 | 385 | 398 | 13 | 10 | 3.65 | 24,564,500 | 24,499,250 | 18,836,277 | 2,912,545 | 38.44 | 1.07 | 10.05 | 23,705 | テクノロジーサービス | -40.39 | -19.61 | -19.20 | 4.63 | 3.19 | 387 | 389 | 401 | 414 | 467 | 388 | 389 | 400 | 422 | 466 |
パナソニッ
| 6752 | 7.33 | 1,050 | 1,143 | 78 | 24 | 8.90 | 24,160,900 | 7,695,340 | 6,809,450 | 2,484,493 | 11.86 | 0.78 | 89.82 | 240,198 | 耐久消費財 | -11.43 | -1.51 | 5.30 | 10.55 | 7.28 | 1,079 | 1,056 | 1,085 | 1,102 | 1,144 | 1,088 | 1,066 | 1,079 | 1,102 | 1,142 |
NTN
| 6472 | 6.79 | 275 | 283 | 18 | 10 | 11.68 | 21,848,500 | 6,104,200 | 5,318,867 | 140,679 | 20.82 | 0.71 | 12.73 | 23,383 | 製造加工 | 17.43 | 36.71 | 19.41 | 8.43 | 9.69 | 260 | 260 | 266 | 264 | 245 | 266 | 261 | 262 | 259 | 254 |
日本たばこ
| 2914 | 9.50 | 2,610 | 2,698 | 234 | 42 | 8.97 | 21,064,300 | 6,429,570 | 5,263,150 | 4,372,420 | 10.84 | 1.56 | 227.35 | 55,381 | 非耐久消費財 | 16.44 | 22.19 | 17.28 | 13.34 | 11.03 | 2,496 | 2,437 | 2,398 | 2,382 | 2,307 | 2,529 | 2,448 | 2,409 | 2,375 | 2,329 |
三菱自動車
| 7211 | 0.80 | 503 | 504 | 4 | 17 | 2.40 | 17,116,200 | 13,292,020 | 19,520,600 | 743,926 | 6.99 | 1.23 | 71.58 | 28,796 | 耐久消費財 | 54.13 | 54.13 | 7.46 | -9.19 | 0.60 | 494 | 502 | 544 | 502 | 414 | 497 | 508 | 518 | 493 | 444 |
マネックス
| 8698 | -6.37 | 523 | 485 | -33 | 20 | 8.71 | 15,873,800 | 7,183,390 | 5,394,423 | 137,933 | 63.91 | 1.32 | 8.43 | 1,475 | 金融 | -31.21 | -17.94 | 8.74 | 4.53 | 0.41 | 497 | 485 | 484 | 468 | 523 | 495 | 486 | 483 | 492 | 528 |
東京電力ホ
| 9501 | -0.82 | 488 | 481 | -4 | 14 | 2.52 | 14,585,900 | 15,470,730 | 18,136,837 | 777,058 | 0.00 | 0.35 | -36.45 | 37,939 | 公益事業 | 59.80 | 4.57 | -3.99 | 3.22 | 0.21 | 481 | 473 | 490 | 511 | 456 | 481 | 477 | 486 | 487 | 460 |
川崎汽船
| 9107 | -3.36 | 2,269 | 2,185 | -76 | 106 | 6.54 | 14,163,500 | 10,085,500 | 11,408,356 | 641,182 | 0.78 | 0.72 | 2,882.02 | 5,158 | 交通・輸送 | -5.55 | -4.59 | -34.84 | 7.79 | -7.96 | 2,254 | 2,240 | 2,512 | 2,744 | 2,707 | 2,244 | 2,293 | 2,465 | 2,605 | 2,539 |
日本郵船
| 9101 | -1.67 | 2,701 | 2,654 | -45 | 97 | 4.28 | 13,709,600 | 13,111,060 | 17,666,525 | 1,373,975 | 1.14 | 0.80 | 2,370.13 | 35,165 | 交通・輸送 | -9.83 | -16.63 | -26.28 | 7.02 | -4.84 | 2,698 | 2,675 | 3,046 | 3,174 | 3,269 | 2,691 | 2,747 | 2,943 | 3,090 | 3,064 |
住友化学
| 4005 | -1.40 | 496 | 494 | -7 | 8 | 1.42 | 13,486,600 | 6,389,560 | 7,360,553 | 819,332 | 4.17 | 0.67 | 120.16 | 34,703 | 素材産業 | -9.52 | -9.69 | -8.52 | -2.37 | -1.98 | 501 | 504 | 526 | 532 | 543 | 500 | 506 | 519 | 528 | 536 |
商船三井
| 9104 | -1.15 | 2,977 | 2,917 | -34 | 102 | 4.48 | 13,351,700 | 11,288,980 | 13,769,257 | 1,066,316 | 1.03 | 0.83 | 2,870.94 | 8,547 | 交通・輸送 | 0.59 | -5.90 | -23.14 | 12.54 | -3.09 | 2,947 | 2,896 | 3,195 | 3,274 | 3,257 | 2,943 | 2,963 | 3,107 | 3,197 | 3,096 |
アジア開発
| 9318 | 0.00 | 4 | 4 | 0 | 1 | 33.33 | 12,980,700 | 19,756,910 | 23,544,020 | 6,244 | 0.00 | 2.58 | -1.41 | 32 | 金融 | -33.33 | -33.33 | -33.33 | 0.00 | -20.00 | 4 | 4 | 5 | 5 | 6 | 4 | 4 | 5 | 5 | 6 |
ランド
| 8918 | 0.00 | 9 | 10 | 0 | 1 | 11.11 | 12,674,000 | 12,599,330 | 13,848,517 | 14,337 | 0.00 | 2.32 | 0.39 | 9 | 金融 | 0.00 | -9.09 | 0.00 | 0.00 | 0.00 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 10 |
ATLAS
| 9563 | 11.09 | 2,255 | 2,425 | 242 | 0 | 20.59 | 11,917,100 | 0 | 0 | 15,762 | 0.00 | 23.15 | 0.00 | 24 | テクノロジーサービス | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2,212 | 0 | 0 | 0 | 0 | 2,212 | 0 | 0 | 0 | 0 |
日産自動車
| 7201 | 0.06 | 475 | 475 | 0 | 11 | 1.18 | 11,774,700 | 15,229,260 | 18,695,053 | 1,856,932 | 12.54 | 0.41 | 37.84 | 134,114 | 耐久消費財 | -16.57 | -8.71 | -5.81 | -1.10 | 2.53 | 468 | 464 | 501 | 514 | 529 | 469 | 471 | 490 | 505 | 522 |
レーザーテ
| 6920 | 0.45 | 20,580 | 21,385 | 95 | 798 | 5.58 | 11,294,800 | 10,751,980 | 8,381,067 | 1,919,888 | 64.02 | 26.39 | 332.82 | 662 | 電子テクノロジー | -40.22 | 23.51 | 13.81 | 41.11 | 6.63 | 20,771 | 18,327 | 18,317 | 18,115 | 19,402 | 20,807 | 19,052 | 18,454 | 18,602 | 19,396 |
ENEOS
| 5020 | 1.16 | 493 | 496 | 6 | 7 | 1.36 | 11,225,700 | 14,113,100 | 16,501,323 | 1,572,870 | 2.38 | 0.55 | 206.17 | 41,852 | エネルギー鉱物 | 13.73 | 8.95 | -1.59 | 5.43 | 1.85 | 491 | 488 | 500 | 507 | 488 | 491 | 489 | 495 | 497 | 489 |
ダブル・ス
| 6619 | -1.40 | 2,000 | 1,895 | -27 | 128 | 5.86 | 11,199,800 | 14,178,150 | 17,659,247 | 105,980 | 0.00 | 3.42 | -8.74 | 1,321 | 素材産業 | 138.07 | 103.54 | 1.45 | 45.77 | 0.48 | 1,897 | 1,646 | 1,983 | 1,918 | 1,423 | 1,884 | 1,767 | 1,832 | 1,772 | 1,542 |
三井物産
| 8031 | 5.65 | 3,390 | 3,479 | 186 | 73 | 6.13 | 10,560,500 | 4,254,190 | 4,740,680 | 5,186,603 | 5.33 | 0.94 | 618.52 | 44,336 | 素材産業 | 27.44 | 8.21 | 19.23 | 11.33 | 8.25 | 3,317 | 3,268 | 3,233 | 3,124 | 3,102 | 3,338 | 3,266 | 3,215 | 3,159 | 3,048 |
ルネサスエ
| 6723 | 1.00 | 1,252 | 1,259 | 13 | 37 | 1.61 | 10,307,000 | 13,815,720 | 11,301,263 | 2,439,002 | 10.08 | 2.09 | 125.37 | 20,962 | 電子テクノロジー | -12.26 | -9.75 | -0.87 | 2.78 | 0.08 | 1,242 | 1,242 | 1,277 | 1,288 | 1,325 | 1,245 | 1,244 | 1,266 | 1,291 | 1,304 |
小松製作所
| 6301 | 4.81 | 2,933 | 2,985 | 137 | 59 | 4.71 | 10,279,900 | 5,257,100 | 3,996,393 | 2,692,981 | 10.18 | 1.21 | 279.72 | 62,774 | 製造加工 | 10.51 | 0.47 | 4.41 | 13.41 | 10.29 | 2,842 | 2,732 | 2,792 | 2,903 | 2,915 | 2,860 | 2,765 | 2,792 | 2,850 | 2,882 |
野村ホール
| 8604 | 0.29 | 480 | 483 | 1 | 7 | 1.19 | 8,682,600 | 11,891,290 | 11,234,043 | 1,453,002 | 15.80 | 0.50 | 31.52 | 26,585 | 金融 | -5.40 | -2.23 | -4.09 | 0.58 | 0.96 | 478 | 481 | 492 | 497 | 505 | 480 | 482 | 489 | 495 | 504 |
丸紅
| 8002 | 4.83 | 1,326 | 1,366 | 63 | 31 | 5.02 | 8,622,600 | 8,511,150 | 7,387,850 | 2,237,303 | 4.41 | 1.07 | 295.84 | 46,100 | 流通サービス | 20.46 | -4.27 | 9.41 | 6.14 | 4.27 | 1,315 | 1,327 | 1,364 | 1,318 | 1,314 | 1,324 | 1,325 | 1,336 | 1,327 | 1,276 |
ANAホー
| 9202 | 2.51 | 2,920 | 2,964 | 73 | 55 | 2.64 | 7,853,500 | 4,716,600 | 4,666,517 | 1,359,753 | 0.00 | 1.71 | -53.75 | 42,196 | 交通・輸送 | 21.31 | 19.23 | 16.22 | 8.83 | 2.40 | 2,895 | 2,864 | 2,756 | 2,625 | 2,552 | 2,909 | 2,861 | 2,770 | 2,680 | 2,612 |
ジャパンデ
| 6740 | 2.00 | 50 | 51 | 1 | 2 | 4.00 | 7,555,000 | 6,173,500 | 6,288,837 | 64,808 | 0.00 | 1.85 | -1.47 | 6,600 | 電子テクノロジー | 41.67 | -22.73 | -19.05 | 10.87 | 4.08 | 50 | 49 | 53 | 60 | 56 | 50 | 50 | 53 | 56 | 55 |
日本郵政
| 6178 | 0.39 | 1,002 | 1,004 | 4 | 12 | 0.79 | 7,446,800 | 11,698,530 | 10,519,940 | 3,567,107 | 8.06 | 0.30 | 124.10 | 232,112 | 金融 | 11.20 | 11.64 | 6.52 | 2.60 | 1.23 | 996 | 986 | 976 | 970 | 957 | 997 | 988 | 978 | 969 | 955 |
りそなホー
| 8308 | 0.46 | 565 | 562 | 3 | 11 | 1.29 | 7,268,300 | 14,134,900 | 13,909,037 | 1,341,162 | 12.32 | 0.55 | 45.52 | 19,744 | 金融 | 24.29 | 4.75 | 11.61 | 5.30 | -3.42 | 561 | 557 | 538 | 523 | 521 | 562 | 557 | 543 | 530 | 514 |
双日
| 2768 | 5.79 | 2,228 | 2,321 | 127 | 46 | 6.50 | 7,126,000 | 1,491,020 | 1,301,327 | 506,642 | 4.59 | 0.70 | 477.86 | 20,673 | 非エネルギー鉱物 | 32.63 | 17.64 | 9.43 | 7.21 | 5.50 | 2,223 | 2,208 | 2,264 | 2,148 | 2,049 | 2,237 | 2,219 | 2,215 | 2,164 | 2,058 |
マイクロ波
| 9227 | 7.23 | 1,201 | 1,291 | 87 | 89 | 12.58 | 7,028,800 | 4,206,060 | 6,358,607 | 0 | 0.00 | 0.00 | 0.00 | 0 | 商業サービス | 134.73 | 134.73 | 59.78 | 53.33 | 11.58 | 1,214 | 1,159 | 966 | 0 | 0 | 1,221 | 1,130 | 1,010 | 0 | 0 |
三菱商事
| 8058 | 4.71 | 4,140 | 4,221 | 190 | 83 | 4.62 | 7,019,000 | 5,214,040 | 4,527,357 | 5,904,307 | 4.69 | 0.87 | 870.19 | 80,728 | 流通サービス | 14.55 | -5.21 | 3.46 | 3.63 | 3.25 | 4,079 | 4,112 | 4,257 | 4,190 | 4,197 | 4,104 | 4,114 | 4,173 | 4,187 | 4,086 |
INPEX
| 1605 | 1.78 | 1,526 | 1,545 | 27 | 33 | 1.77 | 6,923,100 | 7,640,590 | 9,717,190 | 2,101,749 | 6.04 | 0.67 | 251.33 | 3,189 | エネルギー鉱物 | 51.92 | 0.98 | 5.10 | 13.10 | 4.18 | 1,512 | 1,493 | 1,501 | 1,496 | 1,431 | 1,517 | 1,492 | 1,488 | 1,475 | 1,389 |
ソフトバン
| 9434 | 0.34 | 1,476 | 1,471 | 5 | 16 | 1.23 | 6,698,900 | 8,373,510 | 9,758,347 | 6,890,877 | 14.12 | 4.12 | 105.24 | 49,581 | 通信 | 0.51 | -1.80 | -2.94 | 1.24 | 1.48 | 1,463 | 1,461 | 1,487 | 1,502 | 1,484 | 1,463 | 1,464 | 1,479 | 1,489 | 1,488 |
大阪チタニ
| 5726 | 8.01 | 3,585 | 3,845 | 285 | 179 | 7.96 | 6,543,000 | 3,465,060 | 2,748,527 | 131,003 | 0.00 | 4.94 | -47.18 | 655 | 非エネルギー鉱物 | 379.43 | 188.88 | 34.16 | 29.37 | 15.12 | 3,508 | 3,213 | 3,177 | 2,989 | 2,127 | 3,565 | 3,307 | 3,155 | 2,870 | 2,358 |
大和証券グ
| 8601 | 1.55 | 584 | 589 | 9 | 9 | 2.25 | 6,458,300 | 5,601,070 | 6,424,120 | 860,794 | 11.36 | 0.62 | 51.27 | 14,889 | 金融 | -10.58 | -6.58 | -0.84 | 3.12 | 1.99 | 577 | 577 | 593 | 602 | 637 | 580 | 579 | 589 | 602 | 616 |
リンカーズ
| 5131 | 17.78 | 453 | 530 | 80 | 0 | 19.10 | 6,359,900 | 0 | 0 | 5,890 | 0.00 | 4.06 | 0.00 | 79 | 商業サービス | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 466 | 0 | 0 | 0 | 0 | 466 | 0 | 0 | 0 | 0 |
住友商事
| 8053 | 4.25 | 1,920 | 1,976 | 81 | 36 | 4.24 | 6,297,800 | 3,208,850 | 3,724,147 | 2,369,491 | 4.64 | 0.74 | 409.28 | 74,253 | 素材産業 | 15.62 | -4.12 | 7.33 | 8.16 | 3.19 | 1,917 | 1,904 | 1,915 | 1,892 | 1,908 | 1,924 | 1,905 | 1,904 | 1,899 | 1,862 |
日本製鉄
| 5401 | 1.84 | 2,064 | 2,080 | 38 | 40 | 2.38 | 6,279,900 | 4,948,400 | 5,911,820 | 1,880,647 | 2.89 | 0.54 | 748.97 | 106,528 | 非エネルギー鉱物 | 9.73 | 0.43 | 5.88 | 2.41 | -0.14 | 2,053 | 2,097 | 2,156 | 2,077 | 2,076 | 2,063 | 2,095 | 2,114 | 2,102 | 2,062 |
みずほフィ
| 8411 | -0.37 | 1,606 | 1,600 | -6 | 22 | 0.81 | 6,179,400 | 9,192,270 | 9,320,390 | 4,070,649 | 9.27 | 0.45 | 173.30 | 52,420 | 金融 | 8.40 | 2.76 | 2.60 | 0.47 | -1.51 | 1,601 | 1,613 | 1,611 | 1,584 | 1,574 | 1,603 | 1,611 | 1,606 | 1,592 | 1,576 |
アステラス
| 4503 | 2.15 | 2,070 | 2,091 | 44 | 37 | 2.28 | 6,122,800 | 4,489,420 | 5,018,053 | 3,738,846 | 25.23 | 2.56 | 81.16 | 14,522 | ヘルステクノロジー | 9.48 | 8.51 | 4.19 | 9.28 | 4.08 | 2,047 | 1,994 | 1,980 | 2,037 | 1,997 | 2,050 | 2,005 | 1,998 | 2,005 | 1,985 |
楽天
| 4755 | 1.35 | 666 | 675 | 9 | 18 | 1.80 | 6,096,200 | 8,409,630 | 10,364,130 | 1,058,306 | 0.00 | 0.96 | -154.75 | 28,261 | 消費者サービス | -41.96 | -26.79 | 0.30 | 6.30 | 2.90 | 669 | 655 | 657 | 655 | 793 | 667 | 657 | 659 | 692 | 785 |
日本航空
| 9201 | 1.05 | 2,795 | 2,804 | 29 | 54 | 1.73 | 5,631,700 | 5,577,500 | 6,527,460 | 1,212,695 | 0.00 | 1.52 | -318.51 | 35,423 | 交通・輸送 | 24.84 | 28.74 | 19.27 | 7.35 | 0.32 | 2,769 | 2,751 | 2,642 | 2,482 | 2,349 | 2,779 | 2,744 | 2,646 | 2,533 | 2,432 |
三菱重工業
| 7011 | 2.85 | 5,095 | 5,266 | 146 | 127 | 4.94 | 5,516,800 | 2,551,320 | 2,647,373 | 1,718,327 | 14.32 | 1.09 | 357.71 | 77,991 | 電子テクノロジー | 95.00 | 18.79 | 9.05 | 7.91 | 6.21 | 5,068 | 4,932 | 5,041 | 4,991 | 4,445 | 5,103 | 4,984 | 4,975 | 4,864 | 4,505 |
リミックス
| 3825 | -1.03 | 482 | 482 | -5 | 27 | 7.21 | 5,469,900 | 4,017,250 | 3,129,793 | 59,724 | 8.27 | 4.02 | 58.87 | 199 | テクノロジーサービス | 35.39 | 28.88 | -6.95 | 21.41 | 39.71 | 432 | 376 | 432 | 492 | 425 | 441 | 399 | 423 | 440 | 411 |
LIXIL
| 5938 | -10.84 | 2,061 | 2,007 | -244 | 64 | 12.49 | 5,416,500 | 1,726,760 | 1,448,777 | 595,374 | 23.46 | 1.07 | 100.56 | 51,640 | 製造加工 | -35.98 | -16.55 | -18.01 | -5.64 | -7.51 | 2,191 | 2,202 | 2,297 | 2,447 | 2,445 | 2,153 | 2,199 | 2,285 | 2,374 | 2,478 |
JFEホー
| 5411 | 1.91 | 1,376 | 1,389 | 26 | 24 | 1.90 | 5,323,500 | 4,198,580 | 4,724,413 | 784,811 | 2.53 | 0.39 | 538.23 | 64,296 | 非エネルギー鉱物 | -6.34 | -12.64 | -5.83 | 2.13 | 0.73 | 1,372 | 1,400 | 1,437 | 1,455 | 1,538 | 1,377 | 1,396 | 1,425 | 1,459 | 1,486 |
新日本理化
| 4406 | -4.04 | 274 | 261 | -11 | 10 | 18.43 | 5,272,800 | 733,690 | 395,553 | 10,141 | 18.54 | 0.64 | 14.67 | 433 | 素材産業 | -0.38 | -2.61 | -6.79 | 6.53 | -8.10 | 274 | 273 | 256 | 259 | 253 | 271 | 270 | 263 | 259 | 259 |
東レ
| 3402 | -0.69 | 727 | 720 | -5 | 15 | 1.79 | 5,235,800 | 4,849,330 | 5,458,457 | 1,159,680 | 12.36 | 0.83 | 58.99 | 48,842 | 素材産業 | 3.55 | 15.84 | 0.03 | -0.07 | -0.25 | 719 | 728 | 754 | 747 | 700 | 719 | 727 | 738 | 733 | 717 |
テイツー
| 7610 | 0.00 | 145 | 147 | 0 | 9 | 5.67 | 4,998,400 | 8,151,800 | 5,000,630 | 9,735 | 5.99 | 1.99 | 24.55 | 349 | 流通サービス | 90.91 | 79.27 | 77.11 | 30.09 | -0.68 | 152 | 134 | 113 | 100 | 91 | 150 | 137 | 119 | 106 | 96 |
三井住友フ
| 8316 | 0.43 | 4,211 | 4,191 | 18 | 63 | 1.08 | 4,849,100 | 5,600,330 | 6,402,793 | 5,721,831 | 7.57 | 0.47 | 551.36 | 101,023 | 金融 | 5.17 | 7.79 | 3.15 | 2.14 | -0.07 | 4,158 | 4,145 | 4,193 | 4,133 | 4,089 | 4,163 | 4,156 | 4,161 | 4,132 | 4,070 |
武田薬品工
| 4502 | 0.54 | 3,939 | 3,939 | 21 | 55 | 1.00 | 4,842,400 | 4,691,900 | 5,100,617 | 6,162,489 | 28.76 | 1.07 | 137.22 | 47,347 | ヘルステクノロジー | 23.44 | 4.59 | 6.29 | 4.51 | 5.41 | 3,865 | 3,809 | 3,818 | 3,811 | 3,682 | 3,874 | 3,818 | 3,812 | 3,785 | 3,718 |
プレイド
| 4165 | 3.98 | 676 | 705 | 27 | 59 | 7.37 | 4,813,500 | 10,644,980 | 9,465,557 | 26,175 | 0.00 | 5.28 | -18.94 | 262 | テクノロジーサービス | -67.12 | -40.05 | 81.23 | 30.80 | -11.99 | 710 | 670 | 610 | 514 | 841 | 706 | 677 | 621 | 659 | 1,004 |
三菱電機
| 6503 | 0.00 | 1,316 | 1,310 | 0 | 27 | 0.96 | 4,678,200 | 5,685,200 | 5,233,673 | 2,796,951 | 0.00 | 0.93 | 81.88 | 145,696 | 電子テクノロジー | -10.88 | -4.20 | -4.17 | -1.06 | -7.09 | 1,347 | 1,363 | 1,373 | 1,405 | 1,404 | 1,338 | 1,361 | 1,373 | 1,389 | 1,415 |
日本電信電
| 9432 | -0.78 | 4,098 | 4,062 | -32 | 66 | 1.95 | 4,596,200 | 5,860,700 | 5,882,430 | 14,498,800 | 12.08 | 1.75 | 338.90 | 333,840 | 通信 | 28.18 | 6.81 | 7.89 | 3.41 | 0.89 | 4,080 | 4,017 | 3,908 | 3,881 | 3,723 | 4,071 | 4,016 | 3,942 | 3,870 | 3,714 |
住友林業
| 1911 | -3.39 | 2,257 | 2,251 | -79 | 49 | 6.98 | 4,553,800 | 1,495,300 | 1,189,153 | 465,736 | 4.38 | 0.94 | 538.62 | 21,254 | 耐久消費財 | 0.49 | 14.38 | 10.13 | 1.99 | -0.44 | 2,296 | 2,293 | 2,310 | 2,176 | 2,126 | 2,286 | 2,289 | 2,268 | 2,216 | 2,171 |
東邦チタニ
| 5727 | 7.52 | 2,285 | 2,416 | 169 | 110 | 7.44 | 4,519,200 | 3,351,100 | 2,775,803 | 159,925 | 25.15 | 3.40 | 89.36 | 981 | 非エネルギー鉱物 | 154.32 | 65.37 | 6.34 | -1.06 | 12.79 | 2,218 | 2,240 | 2,299 | 2,317 | 1,851 | 2,260 | 2,248 | 2,277 | 2,197 | 1,947 |
日立製作所
| 6501 | 3.83 | 6,819 | 7,019 | 259 | 174 | 3.83 | 4,268,300 | 3,604,890 | 3,203,980 | 6,540,897 | 15.04 | 1.51 | 449.99 | 368,247 | 製造加工 | 10.88 | 8.62 | 8.70 | 11.43 | 8.00 | 6,641 | 6,494 | 6,661 | 6,649 | 6,374 | 6,711 | 6,548 | 6,583 | 6,573 | 6,452 |
ヤマダホー
| 9831 | -0.42 | 481 | 477 | -2 | 7 | 1.47 | 4,251,100 | 4,806,440 | 5,786,857 | 400,479 | 8.43 | 0.61 | 57.05 | 22,951 | 小売業 | 20.15 | 24.22 | 0.85 | -0.63 | -1.45 | 482 | 484 | 480 | 480 | 443 | 481 | 483 | 480 | 473 | 463 |
東京海上ホ
| 8766 | 1.15 | 2,698 | 2,722 | 31 | 52 | 1.21 | 4,219,500 | 6,114,870 | 6,013,788 | 5,456,681 | 14.26 | 1.36 | 188.72 | 43,048 | 金融 | 27.32 | 18.88 | 5.80 | 2.85 | 3.24 | 2,670 | 2,629 | 2,595 | 2,591 | 2,450 | 2,680 | 2,636 | 2,605 | 2,557 | 2,439 |
キヤノン
| 7751 | 0.79 | 3,154 | 3,179 | 25 | 63 | 1.27 | 4,218,500 | 6,089,540 | 4,228,617 | 3,202,934 | 14.96 | 1.15 | 210.90 | 184,034 | 電子テクノロジー | 12.45 | 6.25 | 2.48 | -0.81 | -5.25 | 3,180 | 3,266 | 3,289 | 3,255 | 3,091 | 3,187 | 3,246 | 3,261 | 3,226 | 3,104 |
新日本科学
| 2395 | -3.86 | 2,640 | 2,616 | -105 | 135 | 15.35 | 4,214,900 | 1,138,280 | 1,141,057 | 113,281 | 14.08 | 5.79 | 193.21 | 994 | 商業サービス | 84.23 | 87.93 | 34.29 | -1.47 | -6.57 | 2,698 | 2,764 | 2,624 | 2,339 | 1,920 | 2,688 | 2,722 | 2,601 | 2,371 | 2,040 |
第一三共
| 4568 | 1.32 | 4,822 | 4,830 | 63 | 119 | 2.46 | 4,166,600 | 4,369,580 | 4,173,463 | 9,137,029 | 145.66 | 6.76 | 32.77 | 16,458 | ヘルステクノロジー | 63.18 | 48.62 | 50.23 | 19.58 | 8.71 | 4,680 | 4,406 | 4,242 | 3,863 | 3,338 | 4,689 | 4,446 | 4,220 | 3,931 | 3,569 |
神戸製鋼所
| 5406 | 2.30 | 614 | 624 | 14 | 11 | 2.30 | 4,152,900 | 3,450,500 | 4,115,673 | 240,772 | 3.74 | 0.30 | 163.20 | 38,106 | 非エネルギー鉱物 | 8.15 | 11.23 | 2.80 | 4.52 | 2.13 | 612 | 610 | 622 | 623 | 612 | 614 | 612 | 617 | 619 | 620 |
伊藤忠商事
| 8001 | 3.46 | 3,906 | 3,982 | 133 | 77 | 3.70 | 4,150,600 | 3,304,290 | 3,399,907 | 5,716,965 | 7.27 | 1.35 | 529.55 | 115,124 | 流通サービス | 12.17 | 1.27 | 5.40 | 12.01 | 2.47 | 3,884 | 3,849 | 3,794 | 3,790 | 3,803 | 3,896 | 3,839 | 3,807 | 3,793 | 3,733 |
三井松島ホ
| 1518 | 3.63 | 2,444 | 2,486 | 87 | 152 | 6.44 | 4,043,700 | 1,977,800 | 1,016,783 | 31,210 | 4.56 | 0.88 | 526.42 | 1,305 | 非エネルギー鉱物 | 30.91 | 23.62 | -24.21 | -17.41 | -21.45 | 2,694 | 2,976 | 3,276 | 3,204 | 2,643 | 2,636 | 2,947 | 3,119 | 3,057 | 2,709 |
ソニーグル
| 6758 | 0.62 | 10,080 | 10,050 | 62 | 214 | 1.82 | 4,039,000 | 3,299,800 | 4,442,517 | 12,387,986 | 14.05 | 1.73 | 717.25 | 108,900 | 電子テクノロジー | -31.89 | -14.10 | -11.18 | 7.18 | 3.13 | 9,916 | 9,733 | 10,286 | 10,876 | 11,479 | 9,922 | 9,840 | 10,201 | 10,691 | 11,182 |
リクルート
| 6098 | 1.31 | 4,626 | 4,650 | 60 | 121 | 1.44 | 4,004,400 | 5,360,540 | 5,101,107 | 7,500,313 | 24.71 | 5.42 | 186.50 | 51,757 | テクノロジーサービス | -33.19 | -6.55 | -5.43 | 11.89 | 2.79 | 4,596 | 4,431 | 4,462 | 4,462 | 4,813 | 4,585 | 4,471 | 4,476 | 4,579 | 4,857 |
良品計画
| 7453 | 3.57 | 1,415 | 1,451 | 50 | 38 | 3.99 | 3,977,700 | 4,237,250 | 3,572,440 | 368,508 | 15.06 | 1.53 | 93.24 | 0 | 非耐久消費財 | -17.65 | 24.34 | 7.32 | 19.13 | 2.91 | 1,415 | 1,318 | 1,291 | 1,306 | 1,387 | 1,417 | 1,348 | 1,312 | 1,328 | 1,444 |
関西電力
| 9503 | -1.60 | 1,116 | 1,109 | -18 | 26 | 2.54 | 3,884,300 | 2,613,610 | 2,896,070 | 1,006,089 | 0.00 | 0.61 | -93.82 | 31,963 | 公益事業 | 2.02 | -2.46 | -14.30 | -11.00 | -1.77 | 1,121 | 1,132 | 1,231 | 1,271 | 1,222 | 1,119 | 1,145 | 1,201 | 1,228 | 1,214 |
東ソー
| 4042 | -3.09 | 1,616 | 1,569 | -50 | 30 | 5.20 | 3,833,700 | 1,221,710 | 1,382,700 | 515,181 | 4.50 | 0.73 | 360.38 | 13,858 | 素材産業 | -9.04 | -11.90 | -5.88 | -2.55 | -4.33 | 1,615 | 1,631 | 1,710 | 1,725 | 1,766 | 1,605 | 1,634 | 1,680 | 1,718 | 1,757 |
アンジェス
| 4563 | -4.29 | 163 | 156 | -7 | 10 | 7.84 | 3,824,000 | 2,304,110 | 1,661,660 | 24,951 | 0.00 | 0.65 | -89.18 | 131 | ヘルステクノロジー | -59.48 | -56.67 | -56.55 | -29.09 | -10.34 | 168 | 192 | 250 | 305 | 324 | 167 | 192 | 238 | 282 | 357 |
任天堂
| 7974 | 0.08 | 6,107 | 6,075 | 5 | 123 | 0.86 | 3,787,100 | 4,488,950 | 6,258,563 | 7,806,890 | 14.14 | 3.44 | 429.34 | 6,717 | 耐久消費財 | 12.50 | 2.62 | 4.51 | 2.10 | 0.70 | 6,030 | 6,047 | 5,966 | 5,919 | 5,910 | 6,039 | 6,031 | 5,991 | 5,947 | 5,884 |
KDDI
| 9433 | -0.14 | 4,411 | 4,389 | -6 | 66 | 1.12 | 3,703,200 | 4,647,390 | 4,962,673 | 9,869,327 | 14.55 | 1.95 | 302.74 | 48,829 | 通信 | 29.62 | 2.91 | 5.48 | 4.00 | 2.14 | 4,385 | 4,301 | 4,290 | 4,314 | 4,167 | 4,377 | 4,321 | 4,300 | 4,273 | 4,143 |
アルプスア
| 6770 | -0.08 | 1,282 | 1,279 | -1 | 40 | 2.14 | 3,701,800 | 2,673,890 | 2,588,463 | 265,224 | 6.92 | 0.68 | 185.00 | 36,900 | 電子テクノロジー | 16.70 | -1.62 | 8.30 | 18.98 | 13.69 | 1,181 | 1,116 | 1,176 | 1,264 | 1,240 | 1,205 | 1,144 | 1,173 | 1,212 | 1,230 |
アイフル
| 8515 | 0.25 | 406 | 406 | 1 | 8 | 2.23 | 3,580,200 | 3,116,450 | 2,728,050 | 195,900 | 14.77 | 1.27 | 27.43 | 2,116 | 金融 | 12.78 | 9.73 | 4.10 | 6.84 | 3.84 | 397 | 391 | 388 | 379 | 367 | 399 | 392 | 388 | 381 | 372 |
日本精工
| 6471 | -0.13 | 795 | 785 | -1 | 16 | 2.45 | 3,547,900 | 2,434,820 | 2,344,983 | 403,101 | 30.43 | 0.65 | 25.90 | 30,577 | 製造加工 | 4.95 | 9.18 | 5.51 | 8.58 | 5.51 | 764 | 746 | 754 | 752 | 744 | 769 | 752 | 751 | 750 | 760 |
FPG
| 7148 | -3.01 | 1,210 | 1,127 | -35 | 38 | 11.74 | 3,535,900 | 827,120 | 784,277 | 99,245 | 11.71 | 2.75 | 99.23 | 0 | 金融 | 63.57 | 44.12 | -1.83 | -3.68 | -1.66 | 1,156 | 1,171 | 1,229 | 1,112 | 958 | 1,150 | 1,174 | 1,178 | 1,115 | 1,001 |
シャープ
| 6753 | 0.34 | 890 | 894 | 3 | 23 | 1.70 | 3,527,000 | 3,749,770 | 3,938,257 | 578,483 | 6.90 | 1.20 | 129.07 | 47,941 | 耐久消費財 | -32.78 | -19.10 | -14.29 | 1.94 | 0.90 | 890 | 865 | 924 | 986 | 1,068 | 889 | 881 | 918 | 974 | 1,076 |
電源開発
| 9513 | 5.42 | 2,268 | 2,180 | 112 | 58 | 10.19 | 3,499,700 | 1,209,420 | 927,030 | 378,544 | 3.44 | 0.41 | 600.50 | 7,146 | 公益事業 | 42.58 | 22.47 | 6.45 | 4.31 | 4.96 | 2,095 | 2,058 | 2,090 | 2,115 | 1,968 | 2,106 | 2,078 | 2,082 | 2,063 | 1,980 |
燦キャピタ
| 2134 | -9.52 | 21 | 19 | -2 | 2 | 16.67 | 3,446,600 | 1,063,880 | 612,093 | 2,471 | 0.00 | 2.63 | -11.66 | 28 | 金融 | -29.63 | -29.63 | -24.00 | -13.64 | -5.00 | 20 | 21 | 22 | 23 | 25 | 20 | 21 | 22 | 23 | 26 |
本田技研工
| 7267 | 0.80 | 3,400 | 3,400 | 27 | 58 | 1.39 | 3,434,900 | 4,435,880 | 5,471,813 | 5,813,565 | 9.14 | 0.55 | 369.22 | 204,035 | 耐久消費財 | 3.56 | -0.87 | -0.18 | 5.17 | 3.85 | 3,351 | 3,290 | 3,453 | 3,419 | 3,392 | 3,355 | 3,327 | 3,380 | 3,398 | 3,383 |
オリックス
| 8591 | -0.55 | 2,185 | 2,173 | -12 | 40 | 0.92 | 3,404,300 | 3,602,990 | 3,966,460 | 2,570,838 | 8.49 | 0.80 | 257.73 | 32,235 | 金融 | -8.70 | -7.14 | -6.34 | 5.18 | 2.74 | 2,161 | 2,125 | 2,192 | 2,247 | 2,308 | 2,159 | 2,140 | 2,178 | 2,225 | 2,237 |
三菱ケミカ
| 4188 | 0.60 | 679 | 676 | 4 | 11 | 1.10 | 3,344,000 | 4,512,160 | 5,413,023 | 955,073 | 5.97 | 0.66 | 121.11 | 69,784 | 素材産業 | -22.02 | -13.89 | -8.76 | 1.67 | 1.27 | 671 | 671 | 699 | 724 | 768 | 672 | 674 | 693 | 720 | 758 |
SUMCO
| 3436 | 0.79 | 1,890 | 1,904 | 15 | 41 | 2.04 | 3,337,600 | 4,089,650 | 4,873,130 | 661,466 | 11.26 | 1.39 | 167.72 | 8,469 | 製造加工 | -19.90 | -0.16 | 2.37 | 9.43 | 1.55 | 1,882 | 1,835 | 1,862 | 1,862 | 1,933 | 1,883 | 1,851 | 1,853 | 1,880 | 1,957 |
京セラ
| 6971 | -7.49 | 6,891 | 6,884 | -557 | 174 | 8.63 | 3,333,800 | 1,254,980 | 1,259,877 | 2,697,001 | 17.73 | 0.93 | 419.69 | 83,001 | 電子テクノロジー | -4.44 | 1.19 | -6.77 | -8.00 | -6.87 | 7,255 | 7,381 | 7,604 | 7,463 | 7,156 | 7,204 | 7,376 | 7,476 | 7,422 | 7,267 |
マツダ
| 7261 | 0.00 | 1,006 | 1,003 | 0 | 26 | 1.50 | 3,333,400 | 4,227,300 | 5,413,877 | 631,755 | 7.42 | 0.49 | 135.23 | 48,750 | 耐久消費財 | 9.62 | 8.43 | -12.17 | -1.47 | 3.83 | 992 | 969 | 1,095 | 1,110 | 1,021 | 992 | 996 | 1,051 | 1,068 | 1,042 |
サイバーエ
| 4751 | 0.08 | 1,215 | 1,225 | 1 | 34 | 1.49 | 3,252,000 | 4,182,600 | 3,272,997 | 618,943 | 27.00 | 4.24 | 47.89 | 0 | テクノロジーサービス | -37.02 | -11.04 | -10.52 | 0.33 | -3.69 | 1,250 | 1,258 | 1,298 | 1,332 | 1,409 | 1,240 | 1,257 | 1,290 | 1,338 | 1,445 |
セブン銀行
| 8410 | -1.12 | 267 | 265 | -3 | 5 | 1.52 | 3,228,300 | 4,730,100 | 4,314,383 | 315,097 | 15.47 | 1.30 | 17.33 | 911 | 金融 | 10.42 | 9.05 | 2.32 | 1.15 | -4.33 | 268 | 266 | 263 | 260 | 253 | 267 | 267 | 264 | 260 | 255 |
バンク・オ
| 4393 | 3.61 | 15,250 | 15,800 | 550 | 1,253 | 20.56 | 3,172,200 | 2,386,950 | 962,373 | 59,280 | 0.00 | 81.06 | -151.24 | 185 | テクノロジーサービス | 823.44 | 467.53 | 439.62 | 430.74 | 121.29 | 12,782 | 6,209 | 4,427 | 3,710 | 3,111 | 12,906 | 7,672 | 5,296 | 4,216 | 3,472 |
中部電力
| 9502 | -0.66 | 1,210 | 1,203 | -8 | 27 | 2.17 | 3,157,400 | 4,302,370 | 3,313,183 | 915,706 | 0.00 | 0.45 | -169.68 | 28,365 | 公益事業 | -2.12 | -6.16 | -14.86 | -8.24 | -1.80 | 1,213 | 1,230 | 1,326 | 1,342 | 1,291 | 1,211 | 1,240 | 1,293 | 1,313 | 1,308 |
旭化成
| 3407 | 0.31 | 954 | 958 | 3 | 15 | 1.21 | 3,139,500 | 5,365,450 | 4,970,290 | 1,324,327 | 9.11 | 0.78 | 104.72 | 46,751 | 素材産業 | -12.72 | -9.80 | -10.43 | -0.83 | 0.16 | 956 | 963 | 992 | 1,022 | 1,048 | 955 | 963 | 986 | 1,011 | 1,043 |
京葉銀行
| 8544 | -1.34 | 521 | 515 | -7 | 17 | 4.61 | 3,113,700 | 1,289,620 | 947,380 | 65,444 | 6.14 | 0.23 | 85.18 | 1,941 | 金融 | 8.42 | 3.83 | 9.11 | 7.97 | 4.25 | 514 | 498 | 490 | 480 | 486 | 512 | 500 | 491 | 485 | 479 |
村田製作所
| 6981 | -1.58 | 7,050 | 7,185 | -115 | 171 | 4.09 | 3,097,900 | 2,336,270 | 2,371,517 | 4,670,779 | 14.95 | 2.06 | 488.29 | 77,581 | 電子テクノロジー | -21.78 | -12.22 | -7.15 | 5.97 | 1.20 | 7,176 | 7,053 | 7,251 | 7,523 | 7,822 | 7,175 | 7,106 | 7,240 | 7,465 | 7,775 |
セガサミー
| 6460 | 8.98 | 1,970 | 2,076 | 171 | 60 | 9.16 | 3,084,800 | 1,630,510 | 1,150,420 | 420,394 | 12.65 | 1.45 | 151.26 | 7,760 | テクノロジーサービス | 12.83 | -9.62 | -7.32 | 2.62 | 11.25 | 1,928 | 1,915 | 1,978 | 2,076 | 2,110 | 1,953 | 1,926 | 1,976 | 2,034 | 2,024 |
ゆうちょ銀
| 7182 | 0.00 | 995 | 990 | 0 | 13 | 1.01 | 2,988,800 | 3,432,600 | 3,544,567 | 3,711,295 | 11.49 | 0.36 | 86.18 | 12,219 | 金融 | -7.48 | 0.92 | -5.17 | -4.53 | -0.50 | 989 | 989 | 1,008 | 1,023 | 1,027 | 989 | 993 | 1,005 | 1,012 | 1,010 |
よりよいエクスペリエンスを提供するため、当ウェブサイトでは Cookie を使用しています。引き続き閲覧する場合、Cookie の使用を承諾したものとみなされます。OKプライバシーポリシー
タイトルとURLをコピーしました