出来高上位 2022.11.02

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 76470.002626014.00118,651,000100,510,30073,976,9405,28249.621.840.52121小売業4.00-13.330.00-3.700.0026272727272627272727
三菱UFJ 8306-0.14702702-1120.9745,086,60044,935,08060,117,8978,810,70910.480.5267.45135,049金融10.76-8.67-1.919.48-1.29697682700716725700692698708703
JVCケン 66328.11293320241313.9441,192,0008,863,4404,081,32748,3924.940.6159.9916,585耐久消費財77.7864.9568.4263.2753.11250219209196189267227211202196
東京電力ホ 9501-5.20476456-25145.4838,081,00016,962,74018,622,177770,6490.000.35-36.4537,939公益事業51.50-1.72-7.880.00-4.80478472489510457473475485486460
パナソニッ 67529.761,1621,2541123110.2234,820,90010,827,9207,724,7632,666,54112.720.8489.82240,198耐久消費財-2.799.5713.3324.4016.921,1161,0661,0871,1031,1431,1431,0841,0861,1051,143
住友化学 4005-5.26480468-26107.1633,153,9009,221,1008,189,610807,8844.110.66120.1634,703素材産業-14.29-16.73-13.49-5.84-8.06493502525531543489503517527535
ソフトバン 99841.996,5766,7051312033.3225,708,90025,599,30018,976,88310,376,7090.001.14-3,417.8459,721通信20.3131.1120.2338.0811.756,3585,8155,5735,4895,3656,4135,9195,6675,5575,638
Zホールデ 4689-0.35397396-1102.3425,406,20025,499,91019,069,4033,011,83039.741.1110.0523,705テクノロジーサービス-40.60-13.11-13.875.201.33387389400414466391390400421465
三菱自動車 72113.5750452218173.7824,366,60014,416,48019,712,833749,8777.041.2471.5828,796耐久消費財59.6358.188.982.153.98499500544503415505510518494445
トヨタ自動 7203-0.251,9982,015-5331.3624,179,30030,040,36028,653,52727,971,64510.381.06194.53372,817耐久消費財-6.65-10.63-7.767.15-0.172,0252,0052,0272,0812,1192,0222,0112,0302,0612,066
メルカリ 4385-5.982,8752,722-1731347.6223,627,70015,478,21013,319,900465,9530.0012.35-44.002,209小売業-53.1519.9112.7143.1916.672,5602,2972,2452,1912,6692,6052,3542,2702,3612,873
リンカーズ 51316.6059056535018.3020,844,300005,9560.004.780.0079商業サービス12.3312.3312.3312.3312.3348900004990000
ENEOS 50201.45496503782.3617,850,60014,650,88016,128,4401,591,1742.410.56206.1741,852エネルギー鉱物15.385.831.457.032.34494489500506488495491495497489
日産自動車 72011.964734849112.4617,522,80014,935,91018,777,8601,858,10612.550.4137.84134,114耐久消費財-14.94-5.28-5.525.403.64471465500513528474472490505521
日本製鉄 54012.522,1652,13353466.1317,401,7006,412,0806,244,6271,915,1762.950.55748.97106,528非エネルギー鉱物12.503.9511.656.922.852,0672,0982,1562,0762,0762,0862,0992,1152,1022,062
NTN 64723.8928329411118.1617,179,7007,543,1105,762,663150,23522.240.7612.7323,383製造加工21.9938.6817.1317.1312.21269261266264245275264263260255
日本たばこ 29143.782,6952,800102494.7515,920,8007,719,9905,648,1674,787,65811.871.70227.3555,381非耐久消費財20.8524.6421.5318.0414.362,5652,4562,4072,3852,3102,6192,4822,4242,3832,334
ランド 89180.0010100111.1113,863,60012,527,25013,732,62014,3370.002.320.399金融0.000.000.000.000.0010101010101010101010
ブライトパ 459446.88919430434.0913,240,9001,400,150658,1103,7980.001.40-30.3438ヘルステクノロジー-16.07-3.0910.5940.3051.6169657078887467717791
サイバーエ 4751-8.491,1501,121-104399.7712,913,3005,258,4203,598,133619,44927.024.2447.890テクノロジーサービス-42.37-20.38-22.42-6.97-12.761,2151,2501,2911,3301,4051,2001,2441,2831,3341,442
野村ホール 86040.02483483070.7912,796,10012,113,43011,251,6431,457,22415.850.5031.5226,585金融-5.38-2.360.691.730.48479481491497505481482488495504
日本郵船 91010.062,6552,6562941.7012,123,40013,089,47017,532,7281,351,0671.120.782,370.1335,165交通・輸送-9.78-19.85-26.249.32-5.832,6732,6773,0283,1663,2672,6792,7382,9313,0823,060
ソニーグル 67587.0111,25010,75570528611.3911,232,3004,190,3004,710,22012,464,88414.131.74717.25108,900電子テクノロジー-27.11-2.23-6.6016.277.5510,0909,78410,26110,86011,46010,2009,92710,22310,69211,178
SUBAR 72707.042,3522,518166648.5011,136,1003,542,5103,225,8271,803,82022.920.95102.6236,910耐久消費財20.2526.547.1316.077.542,3472,3032,4022,4022,2012,3842,3362,3602,3392,272
丸紅 80022.671,3681,40337323.0410,699,1009,050,4307,503,4802,345,4764.631.12295.8446,100流通サービス23.68-3.0412.2010.095.251,3331,3281,3641,3181,3151,3501,3321,3381,3291,277
商船三井 91041.782,9462,969521012.7610,682,60011,295,63013,748,2271,054,0311.020.832,870.948,547交通・輸送2.38-10.30-21.7715.08-3.292,9392,9053,1803,2683,2562,9522,9633,1023,1923,095
アジア開発 9318-25.0043-1133.3310,535,20019,329,41023,645,1776,2440.002.58-1.4132金融-50.00-50.00-40.00-25.00-25.004455644556
INPEX 16052.911,5561,59045353.5410,395,3007,866,9009,719,0232,139,1326.150.69251.333,189エネルギー鉱物56.34-0.5610.4216.746.071,5321,4981,5031,4951,4341,5421,5011,4921,4771,391
レーザーテ 6920-0.6321,37021,250-1358044.3410,060,60010,775,4608,554,1331,928,45564.3126.51332.82662電子テクノロジー-40.5916.539.4847.116.2521,01618,61018,33018,14719,34720,95519,26118,56418,65519,414
三井物産 80312.873,5203,579100753.119,918,6005,029,5704,895,4975,479,5605.630.99618.5244,336素材産業31.1010.1622.6715.799.523,3733,2833,2423,1253,1063,4183,2963,2293,1683,053
日本郵政 61780.101,0031,0051121.059,807,90012,106,37010,309,3403,581,0248.090.30124.10232,112金融11.3110.145.764.850.669979879779709571,000989979969956
マイクロ波 92275.191,3291,35867919.609,479,6004,250,8306,655,26700.000.000.000商業サービス146.91146.9163.8164.8116.371,2531,175976001,2671,1521,02400
ダブル・ス 6619-5.331,8551,794-1011297.679,343,90014,390,40016,134,620104,4910.003.37-8.741,321素材産業125.3891.87-8.0538.43-6.271,8871,6661,9731,9211,4281,8541,7701,8301,7721,545
りそなホー 83081.235605697111.939,010,80014,332,59013,602,6731,347,39212.370.5545.5219,744金融25.823.4712.718.67-2.53559559539524522564559544531514
川崎汽船 91071.332,2002,214291032.818,648,8009,885,95011,273,879619,6300.760.692,882.025,158交通・輸送-4.29-9.76-31.609.01-9.082,2202,2462,4942,7312,7052,2342,2852,4552,5972,536
JFEホー 5411-0.141,4191,387-2263.408,084,6004,786,0004,836,563799,7822.580.40538.2364,296非エネルギー鉱物-6.47-10.80-2.604.760.651,3741,3991,4351,4531,5371,3801,3951,4231,4581,485
ルネサスエ 6723-0.711,2581,250-9372.298,009,60013,717,45010,933,4172,463,46010.182.11125.3720,962電子テクノロジー-12.89-8.49-4.874.43-1.571,2451,2411,2751,2861,3251,2471,2451,2661,2901,304
みずほフィ 84110.631,6001,61010221.067,999,8009,294,2509,060,7604,055,4419.230.45173.3052,420金融9.081.772.713.50-1.651,5981,6131,6111,5851,5741,6051,6111,6061,5921,576
ジャパンデ 67403.925153223.927,508,1006,282,1506,280,67366,1040.001.88-1.476,600電子テクノロジー47.22-22.06-17.1915.226.0050495360565150535655
セブン銀行 84100.38263266151.916,918,7005,131,5304,345,907311,57015.291.2817.33911金融10.839.022.313.91-3.27266266264261253267267264260255
花王 4452-8.715,1535,114-4881299.616,855,9002,224,4201,808,1902,603,69727.642.75202.6633,507非耐久消費財-15.51-2.44-9.73-12.04-8.025,4805,6335,8645,7595,4935,4285,6195,7415,7205,761
めぶきフィ 71671.05284289362.836,787,3004,540,8404,074,890288,9647.880.3236.286,221金融20.429.069.062.48-2.36286290280272265288288281274266
日本航空 9201-0.252,8092,797-7531.376,769,4005,703,1906,521,0971,225,3680.001.53-318.5135,423交通・輸送24.5327.1417.039.04-0.212,7732,7592,6502,4862,3522,7852,7492,6522,5382,436
三井住友フ 83161.104,1994,23746631.506,689,1005,775,7006,350,4105,746,5127.600.47551.36101,023金融6.328.814.596.460.504,1634,1494,1944,1354,0904,1884,1644,1644,1344,072
神戸製鋼所 5406-0.48632621-3123.726,516,9003,758,2904,208,130246,2983.820.30163.2038,106非エネルギー鉱物7.6310.114.908.381.80615610622622612616613617619620
三菱ケミカ 4188-0.81673671-6111.366,515,9004,790,7105,391,540960,7576.000.66121.1169,784素材産業-22.65-16.70-7.121.45-0.16670670697722767671674693719757
ANAホー 92020.892,9472,99027562.136,376,0004,883,7104,706,1831,393,8520.001.75-53.7542,196交通・輸送22.3916.8716.1210.912.862,9142,8752,7642,6292,5552,9362,8742,7792,6862,616
大和証券グ 86010.68587593491.716,257,2005,765,0906,388,560874,15111.530.6351.2714,889金融-9.97-5.570.685.502.45581577592601636584580589602615
マネックス 8698-1.86482476-9202.536,204,7007,494,5905,446,433129,14659.841.248.431,475金融-32.48-22.604.856.73-3.84494485483468522488485482491527
東京海上ホ 87661.342,7052,75937532.476,162,5006,344,4005,968,8355,519,54114.431.38188.7243,048金融29.0217.586.787.963.312,6902,6362,5992,5932,4532,7062,6482,6112,5612,442
三井松島ホ 15186.442,4422,64616016312.306,107,9002,553,1101,194,32032,3424.720.91526.421,305非エネルギー鉱物39.3429.77-18.58-12.82-17.952,5942,9533,2553,2002,6472,6402,9193,1013,0492,709
東邦チタニ 57274.012,4262,513971157.766,086,4003,729,6102,872,537171,95327.043.6689.36981非エネルギー鉱物164.5369.8011.948.1314.592,2882,2482,3052,3151,8592,3442,2732,2862,2031,952
小松製作所 63010.572,9903,00217570.925,996,1005,657,2004,049,5132,822,52410.671.26279.7262,774製造加工11.14-4.705.8914.938.892,8902,7442,7942,8982,9162,9072,7872,8002,8532,883
楽天 4755-0.59674671-4181.355,970,6008,369,73010,260,1671,072,6070.000.98-154.7528,261消費者サービス-42.30-25.44-0.749.281.67668657657655791668658660691784
ソフトバン 9434-0.031,4681,470-1160.825,737,9008,366,8609,254,8536,914,38714.174.13105.2449,581通信0.48-2.46-2.551.660.141,4631,4601,4861,5011,4841,4651,4641,4791,4891,488
マツダ 72612.391,0021,02724272.905,614,5004,376,9205,453,487631,7557.420.49135.2348,750耐久消費財12.249.37-10.937.764.269989711,0901,1091,0211,0039991,0501,0671,042
三菱電機 6503-0.501,3101,304-7261.425,523,9005,889,5805,229,7572,796,9510.000.9381.88145,696電子テクノロジー-11.33-2.91-6.360.42-7.421,3281,3611,3701,4031,4031,3271,3551,3701,3881,414
TDK 67626.724,9004,9253101478.145,390,9002,390,6502,348,8201,749,0649.621.35480.87116,808電子テクノロジー9.2022.823.3611.174.794,6644,6524,7924,5834,4374,7154,6734,6924,6204,522
住友商事 80530.861,9831,99317351.425,380,4003,574,3903,769,5232,470,1214.830.77409.2874,253素材産業16.62-4.186.4610.143.481,9311,9071,9161,8921,9101,9471,9131,9071,9011,863
三菱商事 80581.144,2414,26948831.845,316,2005,447,1604,553,6936,182,6054.910.91870.1980,728流通サービス15.85-4.432.696.993.744,1144,1134,2554,1854,1994,1594,1294,1774,1894,088
日本電信電 9432-0.254,0504,052-10640.875,303,6005,896,7305,862,57314,385,47311.991.74338.90333,840通信27.866.187.514.41-0.764,0694,0213,9143,8823,7274,0654,0203,9473,8743,717
三菱HCキ 85930.79637640590.945,047,2003,706,3304,182,337911,6049.260.7068.758,803金融10.9210.341.593.230.31635635654644618637638644639624
アステラス 4503-0.432,0702,082-9382.435,039,9004,614,0805,001,4273,819,23225.772.6281.1614,522ヘルステクノロジー9.015.453.848.582.392,0552,0001,9812,0361,9992,0602,0122,0012,0061,986
伊藤忠商事 80010.784,0004,01331771.805,018,1003,586,9003,456,1435,914,5117.521.39529.55115,124流通サービス13.042.905.3313.972.353,9053,8563,7973,7923,8053,9353,8553,8153,7973,736
大阪チタニ 57260.133,9103,85051784.474,776,0003,566,4902,829,893141,4910.005.34-47.18655非エネルギー鉱物380.05193.0038.5433.8213.573,5983,2583,1912,9992,1423,6603,3593,1832,8892,373
双日 27683.492,3412,40281525.644,754,8001,913,4101,417,353535,9694.400.74527.4620,673非エネルギー鉱物37.2618.3313.7313.687.232,2592,2172,2662,1502,0532,2922,2362,2222,1692,062
武田薬品工 4502-0.633,9133,914-25551.574,749,8004,821,6405,093,8476,195,51928.911.07137.2247,347ヘルステクノロジー22.662.734.604.603.853,8833,8113,8203,8133,6863,8873,8273,8163,7883,720
リクルート 6098-1.594,6404,576-741181.644,737,8005,261,5005,084,8137,598,35625.035.49186.5051,757テクノロジーサービス-34.250.22-8.3011.610.094,5874,4414,4554,4624,8044,5824,4814,4804,5784,855
ヤマダホー 98310.00477477071.274,635,3004,918,8105,661,003398,8078.400.6157.0522,951小売業20.1521.991.920.21-1.85480484480480443480482480473463
三菱重工業 7011-2.355,2465,142-1241293.174,596,5002,820,9302,699,7831,767,32614.731.12357.7177,991電子テクノロジー90.4114.657.137.442.045,0984,9385,0464,9864,4565,1164,9994,9814,8704,512
三菱地所 8802-1.071,8551,841-20331.504,506,1003,486,5503,563,9502,481,59913.581.23137.2110,202金融14.53-1.74-5.23-3.08-0.971,8571,9051,9081,9301,8551,8571,8891,9061,9021,868
コニカミノ 49021.544604637102.184,502,4003,093,6603,711,497225,0800.000.41-72.5939,121電子テクノロジー-12.97-1.07-4.144.511.98453451466466477455454461467479
関西電力 95031.531,1141,12617262.454,441,0002,761,5302,879,837990,0200.000.60-93.8231,963公益事業3.59-4.74-11.27-6.090.271,1211,1291,2281,2691,2231,1211,1431,1981,2261,214
東レ 34020.217187212151.444,434,8004,843,3905,394,8631,151,67712.270.8258.9948,842素材産業3.7714.92-1.120.59-0.77717727752747700720726738733717
ダイセル 42029.26858932792111.254,366,400990,080840,007257,3599.130.9393.4411,104素材産業15.0619.9511.759.7810.04862851870860844875858860857851
任天堂 7974-0.086,0656,070-51180.884,322,0004,472,6006,031,8307,813,32114.153.44429.346,717耐久消費財12.414.648.146.161.226,0296,0485,9675,9215,9146,0496,0355,9945,9505,886
キャンバス 45751.0484478085811.174,275,0001,245,6303,050,16711,6300.0035.53-87.6911ヘルステクノロジー326.23323.9121.3117.125.69748733673671440759737696624521
キヤノン 7751-0.633,1623,159-20621.404,125,1006,287,2704,219,8133,228,32215.081.16210.90184,034電子テクノロジー11.744.22-0.970.45-6.873,1433,2593,2823,2523,0933,1783,2373,2573,2243,104
KDDI 94331.054,4064,43546651.234,037,9004,705,6004,933,8939,855,85314.531.95302.7448,829通信30.983.146.024.851.074,3914,3064,2954,3144,1724,3974,3324,3054,2764,146
日本通信 9424-4.46222214-1074.674,037,6002,596,8302,625,47036,95986.9751.072.60118通信4.9021.596.47-2.28-5.31221217220214200220219218214210
三越伊勢丹 30990.971,3241,34813384.094,021,7003,251,9903,451,990509,43319.130.9969.899,691小売業56.7436.5831.9011.132.821,3181,3141,2221,1351,0461,3281,3041,2361,1611,068
リミックス 3825-4.15481462-20289.613,731,9004,252,9103,038,43059,1108.193.9858.87199テクノロジーサービス29.7823.53-7.4114.6429.78451379431490426448405425440411
ゆうちょ銀 71820.409909944130.913,714,8003,553,1403,545,2533,711,29511.490.3686.1812,219金融-7.10-0.10-3.96-0.60-0.409879881,0081,0241,0279909931,0051,0121,010
ATLAS 9563-5.242,3892,298-12706.963,711,1000015,4990.0025.720.0024テクノロジーサービス-0.95-0.95-0.95-0.95-0.952,27200002,2410000
SUMCO 3436-0.581,9041,893-11401.703,690,2004,143,0604,807,243666,71911.351.40167.728,469製造加工-20.360.69-0.1112.681.451,8861,8401,8611,8601,9311,8871,8551,8551,8801,956
オリックス 85910.762,1672,19017401.693,638,0003,727,9403,969,8702,556,7198.450.80257.7332,235金融-8.00-8.39-4.477.961.532,1662,1262,1902,2442,3062,1692,1452,1782,2242,237
日本水産 13322.435345471394.493,634,2001,405,1701,355,533166,20210.180.8852.459,662非耐久消費財-1.08-5.36-8.221.110.92535539548561554538539547553557
第一三共 4568-1.804,7934,743-871192.573,614,9004,417,4204,150,4479,257,783147.596.8532.7716,458ヘルステクノロジー60.2442.3043.7718.136.444,7204,4314,2583,8753,3484,7074,4744,2413,9473,581
テイツー 7610-0.68146146-195.673,576,1007,019,9505,099,0709,7355.991.9924.55349流通サービス89.6173.8178.0530.36-4.581501361151009114813812010797
日本精工 64710.897877927151.793,463,0002,651,2302,401,063402,58830.390.6525.9030,577製造加工5.889.244.7612.344.76773749754752744777755752751760
良品計画 7453-0.341,4601,446-5382.513,440,6004,224,2003,627,380381,66015.591.5893.240非耐久消費財-17.9322.6510.7220.702.631,4211,3271,2941,3061,3851,4271,3571,3171,3301,444
ニコン 77312.771,4421,48540363.403,429,6002,131,2602,270,430530,01313.790.89105.4218,437電子テクノロジー17.862.20-1.728.713.851,4341,3871,4561,5091,4271,4441,4111,4401,4581,417
日本冶金工 548013.193,4203,77544013015.983,351,900511,820299,66050,3196.630.81503.132,080非エネルギー鉱物65.5746.3767.7845.9834.773,1092,8922,8482,5662,5603,2472,9422,8122,6852,571
シャープ 67530.348958973231.473,347,4003,598,8303,949,917580,4306.931.20129.0747,941耐久消費財-32.56-17.17-15.144.91-0.228918669219841,0668918839179721,074
日本ペイン 46122.0795298420283.583,269,2003,296,2903,553,3102,263,59834.302.3828.1130,247素材産業-21.28-5.20-4.930.821.979609551,0161,0271,0109659679971,0181,068
本田技研工 72671.033,3983,43535571.213,262,9004,330,4705,323,5975,860,1019.210.56369.22204,035耐久消費財4.63-1.24-0.819.332.913,3663,2983,4483,4193,3923,3813,3373,3823,3993,383
GUMI 3903-3.34943925-32585.163,254,5003,466,5008,267,92727,9620.002.91-180.00827テクノロジーサービス33.2968.8036.430.11-7.41943989917787677946964912828769
プレイド 4165-5.39693667-38586.313,252,5009,070,6309,285,47727,2180.005.49-18.94262テクノロジーサービス-68.89-43.0468.8622.16-14.166946756155168356936766236591,001
中部電力 95020.171,2021,2052261.513,228,9004,302,9803,317,327909,6570.000.45-169.6828,365公益事業-1.95-8.30-13.12-6.95-0.251,2101,2261,3221,3411,2911,2091,2371,2901,3111,307
カカクコム 2371-2.582,4352,418-64775.683,051,7001,138,610981,690505,06432.3710.5976.721,238消費者サービス-24.08-11.62-10.44-0.66-5.582,4952,5562,5422,4572,5272,4832,5312,5332,5362,625
タイトルとURLをコピーしました