出来高上位 2022.11.04

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
Zホールデ 4689-14.18364340-561316.80117,313,30035,499,49022,581,8473,001,22547.191.118.4323,705テクノロジーサービス-49.03-25.44-22.95-15.67-9.84379386398413464374385398419464
音通 76470.002626014.00112,541,100103,236,21076,670,9305,28249.621.840.52121小売業4.00-13.330.00-3.700.0026272727272627272727
三菱自動車 721118.01568616942317.1193,076,20022,534,91022,337,263776,6595.751.2890.7928,796耐久消費財88.3886.6729.1410.2027.80525505546504417542520522496446
三菱UFJ 8306-0.047007020121.4042,728,70044,842,70060,079,6008,798,18110.460.5267.45135,049金融10.71-8.710.434.480.72699683700715725701693698708702
川崎汽船 9107-1.222,2012,187-271088.7535,636,30012,613,15011,916,575627,8540.770.702,882.025,158交通・輸送-5.46-10.86-34.720.51-3.952,2022,2492,4752,7222,7042,2182,2762,4442,5892,533
トヨタ自動 7203-1.461,9991,985-30342.0532,176,90031,148,98029,024,79727,902,39111.111.06181.28372,817耐久消費財-8.02-11.93-4.57-1.93-1.102,0222,0042,0242,0792,1182,0102,0092,0282,0592,065
ソフトバン 9984-2.216,5506,557-1482104.7329,650,30026,505,92019,628,39310,583,4860.001.16-3,417.8459,721通信17.6628.2215.4824.198.926,4525,8755,5905,4985,3716,4615,9795,7025,5765,647
丸紅 8002-1.961,4251,375-28366.3126,227,10010,952,4108,191,7032,408,1484.751.15295.8446,100流通サービス21.25-4.9411.88-1.436.301,3471,3291,3641,3171,3171,3591,3371,3401,3301,278
日本郵船 9101-3.482,6292,563-93986.1423,812,10014,387,68017,539,3231,351,8311.120.792,370.1335,165交通・輸送-12.92-22.65-29.46-3.50-5.072,6432,6753,0083,1583,2642,6402,7222,9173,0713,055
野村ホール 8604-2.26470472-1173.3622,720,90013,560,48011,734,4571,457,52513.850.5036.0826,585金融-7.52-4.57-3.57-3.59-1.07479480491497504478481488494504
東京電力ホ 95010.444524582153.7722,122,30017,426,72018,979,797730,5950.000.33-141.3037,939公益事業52.16-1.29-2.14-3.17-4.98473472488509458468474484485460
コニカミノ 49028.8649350441129.4722,012,5004,987,5004,340,280228,5350.000.42-57.8339,121電子テクノロジー-5.267.695.888.8612.75464453466466476472459462467480
JVCケン 66326.5632034121149.1821,261,00010,842,5304,729,31752,3155.340.6659.9916,585耐久消費財89.4475.7777.6064.7363.94277226211197190291238217205197
日産自動車 72010.434804862112.1819,359,80015,497,44019,003,9201,894,50912.790.4137.84134,114耐久消費財-14.57-4.87-3.74-0.535.22476465499512527478474489505521
商船三井 9104-2.432,8902,897-721055.5516,944,50012,016,43013,727,4671,072,8201.040.842,870.948,547交通・輸送-0.10-12.48-23.462.01-1.462,9272,9123,1633,2653,2562,9342,9573,0943,1863,093
パナソニッ 67520.361,2371,2595313.1915,765,60011,632,4408,061,3602,926,77713.970.9289.82240,198耐久消費財-2.449.9614.9318.1119.181,1551,0761,0901,1041,1431,1821,1011,0931,1081,144
日本郵政 6178-1.421,000990-14121.6415,091,20012,842,36010,394,8773,584,5938.090.30124.10232,112金融9.738.575.730.53-0.15997987978970957996989980970956
メルカリ 43850.702,6512,741191345.0215,048,20015,979,77013,463,327438,1090.0011.62-44.002,209小売業-52.8220.7514.7824.1419.852,6462,3252,2522,1962,6572,6502,3912,2892,3692,871
住友化学 4005-0.21469467-1103.0413,783,50010,083,9308,482,060765,3644.960.6394.3834,703素材産業-14.47-16.90-12.55-10.02-6.79486500523530542482499515526535
ランド 89180.009100111.1113,752,90012,714,44013,604,50014,3370.002.320.399金融0.000.00-9.090.000.0010101010101010101010
りそなホー 83080.795725745111.8713,288,20014,393,12013,639,2201,363,92612.520.5645.5219,744金融26.814.2915.046.343.67563561540525522568560545532515
住友商事 80534.242,0002,07885404.8513,145,5004,592,7204,105,2572,491,3724.880.78409.2874,253素材産業21.56-0.1212.917.288.971,9641,9141,9191,8931,9121,9911,9291,9141,9051,865
大阪チタニ 572618.053,9904,54569521617.8113,035,6004,639,1003,193,193141,67510,897.255.340.35655非エネルギー鉱物466.71245.8956.8953.0333.093,8463,3323,2203,0162,1613,9553,4723,2362,9222,395
アジア開発 931833.33341133.3312,477,30017,539,17023,825,0204,6830.001.93-1.4132金融-33.33-33.33-33.33-20.000.004455644556
ENEOS 5020-0.92502498-581.1712,383,10014,881,54016,173,8131,614,2952.440.56206.1741,852エネルギー鉱物14.324.861.651.241.24495489499505489496491495497489
東邦チタニ 572714.882,5322,88737413414.8912,048,9004,704,3003,171,953178,85728.123.8089.36981非エネルギー鉱物203.8995.0726.7320.3428.882,4422,2712,3192,3151,8692,5252,3312,3102,2161,962
ソフトバン 9434-0.951,4661,456-14161.3811,719,1008,943,8609,347,2136,912,03614.174.13105.2449,581通信-0.48-3.38-2.67-1.950.211,4631,4591,4841,5011,4841,4621,4641,4781,4881,488
日本たばこ 2914-0.182,7812,795-5481.6910,688,6008,455,2005,786,0474,968,65912.321.77227.3555,381非耐久消費財20.6324.4222.5115.7314.832,6372,4762,4152,3892,3122,6782,5122,4382,3912,338
みずほフィ 84110.681,6251,62111221.6410,196,6009,597,3309,057,5774,080,7889.290.45173.3052,420金融9.822.474.310.372.111,6051,6151,6121,5861,5741,6111,6121,6071,5931,576
KDDI 9433-4.064,3504,255-180744.579,921,0005,254,1705,142,0509,959,15014.781.97300.6048,829通信25.66-1.051.79-1.48-3.164,3714,3034,2954,3114,1754,3494,3244,3034,2764,147
NTN 64721.702932995114.869,197,5008,196,8505,763,390156,07423.100.7912.7323,383製造加工24.0741.0424.5810.7419.12278263267264245283268265261255
レーザーテ 6920-1.4120,75020,950-3007973.429,026,70010,682,7108,726,5171,916,28163.9026.34332.82662電子テクノロジー-41.4314.897.9932.592.7021,09018,87718,33818,17419,29820,95319,42218,65718,70019,430
楽天 4755-2.24659656-15183.079,014,2008,387,07010,373,5901,066,2510.000.97-154.7528,261消費者サービス-43.59-27.11-2.531.39-0.61666657656654788664658660691782
INPEX 1605-0.061,6001,589-1352.308,912,6007,809,8409,784,0472,201,4376.330.71251.333,189エネルギー鉱物56.24-0.6317.186.155.371,5481,5031,5041,4921,4361,5571,5101,4961,4801,393
日本水産 1332-8.59517500-47129.848,874,5002,146,2801,600,247170,2489.660.9056.609,662非耐久消費財-9.58-13.49-9.26-9.42-6.19528536547561554525535545552556
日本航空 92011.932,7972,85154542.338,841,8005,796,3106,634,6701,222,3090.001.53-170.9035,423交通・輸送26.9429.5921.796.463.302,7932,7692,6592,4912,3562,8072,7592,6602,5442,440
FOOD  3563-1.362,2412,399-339611.108,741,6002,845,1002,259,763282,28037.004.4466.124,577消費者サービス-44.85-19.258.501.05-4.502,4652,4442,3622,4872,9042,4512,4432,4272,5582,915
AIMIN 391110.81341369361112.138,505,4001,274,420608,52313,33124.882.1313.40488テクノロジーサービス31.7919.8121.7822.5924.24321302299303306331307302303311
マツダ 72611.461,0401,04215273.318,481,3004,811,2005,655,930646,8727.600.50135.2348,750耐久消費財13.8810.97-7.874.106.541,0109751,0861,1071,0211,0161,0031,0501,0671,042
日本製鉄 5401-0.842,1322,115-18462.008,275,2006,872,8406,336,4771,963,5163.070.57754.17106,528非エネルギー鉱物11.553.074.39-0.543.102,0802,0992,1552,0752,0772,0962,1002,1152,1022,063
サイバーエ 4751-2.501,0911,093-28404.967,834,4005,787,0103,767,977566,85924.733.8847.890テクノロジーサービス-43.80-22.37-25.95-15.73-12.071,1821,2411,2841,3261,4021,1651,2291,2761,3291,439
東京海上ホ 8766-2.632,7502,686-73553.397,607,5006,665,8606,001,6485,593,55414.621.40188.7243,048金融25.6314.496.172.131.362,7012,6382,6012,5952,4542,6992,6522,6142,5642,444
リンカーズ 5131-3.54559545-20014.027,560,600007,4780.005.100.0079商業サービス8.358.358.358.3520.3150700005140000
三井住友フ 83160.194,2374,2458621.337,540,8006,022,1206,428,5805,809,5857.690.48551.36101,023金融6.529.015.071.802.444,1904,1534,1964,1374,0904,2074,1724,1674,1364,073
ANAホー 92020.772,9843,01323551.557,422,3004,993,6604,829,9301,406,3160.001.76-53.7542,196交通・輸送23.3317.7618.207.655.402,9442,8882,7732,6332,5582,9622,8872,7882,6922,620
ルネサスエ 6723-2.281,2311,222-29373.057,269,50012,843,75010,874,5502,445,85010.112.10125.3720,962電子テクノロジー-14.88-10.58-5.89-5.160.291,2411,2381,2721,2841,3241,2381,2431,2641,2891,303
三井物産 80311.403,6423,62950772.857,208,9005,446,6304,998,8935,637,0645.461.02655.0844,336素材産業32.9311.7024.9210.3011.323,4433,3003,2513,1263,1113,4883,3283,2453,1773,059
日本電信電 9432-1.164,0664,005-47651.977,038,1005,838,5405,911,63014,350,05811.961.73338.90333,840通信26.384.957.290.53-1.284,0604,0223,9183,8823,7314,0454,0183,9493,8773,720
資生堂 4911-4.314,9864,909-2211336.596,870,2002,553,7502,373,9272,049,37226.993.75190.1435,318非耐久消費財-24.43-17.68-12.34-5.65-2.935,1005,1335,1415,2895,6015,0615,1105,1735,3195,667
三菱電機 65030.501,3181,3107261.926,824,8006,128,3405,309,8832,783,07315.920.9381.88145,696電子テクノロジー-10.88-2.42-4.17-3.53-4.341,3141,3591,3671,4011,4021,3211,3511,3681,3861,413
エムスリー 2413-9.044,1014,016-39916311.246,655,6003,402,9403,052,0802,997,32063.6511.6269.419,384テクノロジーサービス-31.09-0.84-16.28-6.37-7.974,3384,2644,3304,2404,2404,2824,2954,3014,3194,614
ジャパンデ 6740-5.665250-326.006,621,4006,377,3006,253,40768,6970.001.96-1.476,600電子テクノロジー38.89-26.47-23.082.044.1751505359565150535555
AGC 5201-9.334,3954,225-4359910.826,515,3001,676,9701,321,4701,034,06211.120.79420.2955,999耐久消費財-23.46-12.71-10.20-10.30-8.154,5624,5874,6714,7604,8664,5054,5844,6554,7404,834
伊藤忠商事 80010.154,0504,0196782.246,484,5003,953,0603,609,4575,960,5567.581.40529.55115,124流通サービス13.213.055.242.324.443,9383,8643,7993,7933,8073,9633,8713,8233,8023,738
SUBAR 72700.422,5402,52811653.216,406,5003,979,9403,354,5331,930,74718.731.02134.4036,910耐久消費財20.7527.077.967.0111.882,3982,3152,4032,4022,2032,4322,3542,3672,3432,275
ダブル・ス 6619-0.171,7551,791-31265.436,363,90013,296,73016,317,52098,9220.003.19-8.741,321素材産業125.0091.55-14.6726.04-4.631,8611,6881,9651,9241,4321,8331,7721,8291,7721,547
三菱商事 80580.944,2834,30940832.006,239,9005,747,7204,658,4736,252,9114.970.92870.1980,728流通サービス16.93-3.545.690.356.924,1684,1174,2524,1804,2024,2094,1464,1824,1914,090
ヤマダホー 9831-1.89476468-971.926,086,6005,169,8305,703,923398,8078.400.6157.0522,951小売業17.8819.691.96-4.10-3.31477483480480444476481480473463
三菱ケミカ 4188-0.30666669-2111.796,012,9004,867,8105,405,547952,9415.950.65121.1169,784素材産業-22.88-16.94-5.72-3.660.09671669696721766670673692718756
任天堂 7974-1.916,0105,954-1161192.345,975,9004,601,9805,963,7607,806,89014.143.44429.346,717耐久消費財10.262.643.35-1.99-0.386,0236,0455,9665,9205,9176,0186,0275,9925,9505,886
マイクロ波 9227-0.441,3401,352-6916.085,695,5004,291,3306,825,66700.000.000.000商業サービス145.82145.8255.0529.1312.011,2801,191986001,2951,1711,03700
本田技研工 7267-1.463,4143,385-50582.205,670,5004,380,3005,288,2835,920,4269.300.56369.22204,035耐久消費財3.11-2.671.381.962.203,3823,3023,4413,4193,3913,3833,3413,3823,3983,383
ソニーグル 6758-0.5110,68010,700-552852.605,587,1004,465,3104,785,62713,339,28714.281.86758.83108,900電子テクノロジー-27.48-2.73-6.478.629.9710,2569,83110,23710,84411,44210,36710,00110,24210,69311,173
東レ 3402-0.57727717-4152.145,477,0004,922,4005,408,3471,154,07812.300.8258.9948,842素材産業3.1814.27-0.43-4.500.97718725751747700719725737732717
アステラス 4503-0.532,0562,071-11381.685,471,2004,832,8305,055,6333,802,78925.662.6081.1614,522ヘルステクノロジー8.434.893.324.922.552,0632,0041,9822,0361,9992,0642,0182,0042,0071,987
リリカラ 982713.84614691842818.245,348,800872,870442,1477,4635.731.10105.86510製造加工279.67130.3324.2837.1028.68589534538523414608551534504435
三菱重工業 70114.415,1985,3692271364.385,103,2003,154,5302,794,6871,725,71011.101.09463.4477,991電子テクノロジー98.8219.7112.566.747.965,1784,9585,0554,9844,4685,2005,0344,9974,8804,520
リクルート 6098-1.604,5004,503-731161.985,012,5005,303,6005,117,1437,477,43624.635.40186.5051,757テクノロジーサービス-35.30-1.38-9.801.330.164,5724,4454,4484,4614,7944,5564,4834,4814,5774,851
武田薬品工 4502-1.943,9103,838-76572.114,935,3004,973,1805,069,1706,156,19728.731.07137.2247,347ヘルステクノロジー20.280.733.20-0.980.843,8893,8113,8203,8153,6883,8713,8283,8173,7893,721
JFEホー 5411-0.501,3871,380-7262.054,918,4004,935,1504,882,033798,6302.580.40538.2364,296非エネルギー鉱物-6.95-11.25-1.57-2.951.101,3761,3971,4331,4501,5361,3801,3931,4211,4561,484
PLUSZ 51328.216,6006,720510016.344,851,8000015,5250.00121.510.0054テクノロジーサービス76.6176.6176.6176.6176.610000000000
SUMCO 3436-1.531,8551,864-29412.994,796,9004,239,1004,817,477662,86711.291.39167.728,469製造加工-21.58-0.85-3.772.47-0.431,8821,8431,8591,8571,9291,8791,8561,8551,8801,955
三井不動産 8801-2.302,8072,780-66552.804,756,9002,992,4603,094,9502,705,25813.930.97204.4424,408金融19.390.91-2.25-4.19-1.032,8342,8592,8502,8712,7382,8232,8422,8502,8322,760
三菱地所 8802-0.681,8281,828-13321.184,643,0003,621,2803,628,7902,454,92313.431.22137.2110,202金融13.75-2.40-5.48-6.85-0.351,8511,8981,9071,9281,8561,8471,8831,9031,9011,867
マネックス 8698-1.05470471-5193.034,430,0007,418,9005,473,820126,74958.731.228.431,475金融-33.19-23.41-3.09-3.88-4.27488484483468521483484482491527
リミックス 3825-6.93450430-322910.004,402,4004,468,3803,079,20056,6587.853.8158.87199テクノロジーサービス20.7914.97-8.325.653.37457381430488426442408425440411
第一三共 4568-2.054,6854,646-971202.954,366,4004,536,3904,184,2579,091,028144.936.7332.7716,458ヘルステクノロジー56.9639.3937.3310.091.554,7254,4524,2693,8863,3574,6874,4914,2573,9613,591
キヤノン 7751-0.763,1123,135-24611.584,303,0006,501,6404,281,7373,208,01214.981.15210.90184,034電子テクノロジー10.893.43-0.98-5.170.353,1423,2513,2753,2503,0953,1633,2283,2523,2223,104
旭化成 3407-0.76953953-7141.674,281,5005,188,3204,915,1401,332,2369.170.79104.7246,751素材産業-13.14-10.48-5.04-4.220.499559599891,0191,0479559629841,0091,042
日本ペイン 4612-2.24964962-22294.574,230,5003,338,6403,635,3072,310,56035.012.4228.1130,247素材産業-23.04-7.32-6.33-5.591.919619531,0141,0261,0109649679961,0171,067
大和証券グ 8601-1.01585587-691.894,169,9005,728,5406,368,767880,08811.610.6451.2714,889金融-10.89-6.53-1.131.312.73584578592601636585581589602615
シャープ 6753-1.00879888-9232.514,164,9003,526,5404,035,357582,3786.951.21129.0747,941耐久消費財-33.23-18.01-16.150.790.578898669189821,0648908839169711,072
小松製作所 6301-0.932,9772,974-28571.944,100,6005,744,5404,015,8932,838,5989.651.27311.2962,774製造加工10.11-5.596.427.005.872,9272,7552,7952,8922,9162,9292,8052,8072,8562,884
中部電力 95020.581,2081,2127261.413,990,3004,456,3603,383,157911,1690.000.45-169.6828,365公益事業-1.38-7.76-10.55-6.26-0.661,2081,2221,3181,3411,2911,2101,2341,2871,3091,306
リコー 77521.451,1071,12316251.903,974,7002,269,0502,108,670662,08021.700.7851.0378,360電子テクノロジー3.3114.594.562.285.841,0951,0941,0911,0841,0521,1051,0961,0901,0821,072
良品計画 7453-3.531,4161,395-51404.783,968,8003,981,3503,694,977380,34415.541.5793.240非耐久消費財-20.8318.327.3911.60-1.481,4191,3361,2961,3061,3841,4161,3611,3201,3311,443
オリンパス 7733-3.503,0292,991-109753.873,946,4004,731,7404,417,5773,942,68332.577.7395.2031,557ヘルステクノロジー11.4429.439.220.18-0.983,0863,0242,9952,8882,6453,0623,0302,9762,8822,733
めぶきフィ 71670.00286289062.103,915,3004,569,3904,083,690291,9957.970.3336.286,221金融20.429.0610.313.211.76287290280272265288288282274266
コンコルデ 7186-0.44448451-2101.343,785,8004,385,0504,177,263546,58510.780.4742.045,825金融6.37-5.654.880.22-0.88452458453452459454457454454452
セブン銀行 8410-1.88263261-552.313,779,2004,931,1704,334,477312,74615.351.2917.33911金融8.756.971.560.77-1.88265266263261253265266264260255
エヌ・ティ 9613-1.412,0932,102-30422.403,580,3003,331,0903,290,7102,989,88219.722.35108.13151,991商業サービス-15.34-13.534.017.74-0.852,1332,0571,9901,9722,0972,1252,0712,0212,0242,045
三菱HCキ 8593-0.78635635-591.103,535,6003,827,5304,122,897918,7829.330.7068.758,803金融10.059.480.95-1.850.00636635654644618636638644639624
中外製薬 4519-2.573,3653,342-88772.853,533,3003,349,1102,729,5105,639,81215.224.75225.477,664ヘルステクノロジー-11.35-12.99-10.16-12.33-2.223,4193,5823,5923,6183,7293,4133,5223,5873,6363,735
花王 44520.025,1165,11511251.663,515,7002,444,2701,890,9702,376,88528.102.51182.0033,507非耐久消費財-15.50-2.42-10.97-13.76-7.495,3945,5955,8425,7575,4895,3245,5715,7165,7085,755
京葉銀行 8544-2.33510503-12184.883,503,7001,726,0401,118,66064,5676.060.2385.181,941金融5.89-0.598.172.03-1.76512499492481486510501493486480
ミネベアミ 6479-4.902,1702,135-110626.603,458,7001,800,6201,671,413909,06614.381.69158.6781,659製造加工-35.69-15.45-14.70-5.99-1.112,1922,1652,2862,3322,4422,1842,1912,2572,3322,441
ゆうちょ銀 7182-0.20990992-2120.613,450,6003,614,2503,588,3833,726,29011.530.3686.1812,219金融-7.29-0.30-2.65-3.600.409899871,0071,0231,0269919931,0041,0121,010
住友林業 1911-2.482,1452,165-55524.323,266,5001,889,0201,317,310443,7494.170.90538.6221,254耐久消費財-3.3511.256.76-6.03-5.622,2512,2842,3012,1792,1262,2312,2712,2622,2152,171
住友電気工 5802-1.501,5901,571-24292.213,263,9003,172,5502,719,2601,243,91612.570.70126.92281,075製造加工1.889.942.410.874.211,5611,5381,5671,5361,5031,5651,5471,5491,5361,521
GUMI 39031.3090193712586.553,240,3003,401,8707,349,96727,0270.002.81-180.00827テクノロジーサービス35.0170.9938.40-9.031.19942982921791678943961913830771
タイトルとURLをコピーしました