出来高上位 2022.11.07

出来高トップ100 出来高上位
出来高トップ100

銘柄名 コード 前日比(%) 始値 終値 前日比 ATR(14) ボラティリティ(%) 出来高(当日) 出来高平均(10日) 出来高平均(1ヵ月) 時価総額(百万) PER:直近12ヶ月 PBR:通期 EPS:直近12ヶ月 従業員数 セクター パフォーマンス年初来 パフォーマンス6ヵ月 パフォーマンス3ヵ月 パフォーマンス1ヵ月 パフォーマンス1週間 SMA5 SMA20 SMA50 SMA100 SMA200 EMA5 EMA20 EMA50 EMA100 EMA200
音通 7647-3.852625-118.00115,274,400104,470,95079,197,7975,28249.621.840.52121小売業0.00-10.71-7.41-10.71-3.8526272727272627272727
三菱自動車 72113.9061664024245.2447,417,80026,131,27023,316,520916,5176.791.5190.7928,796耐久消費財95.7292.1931.4225.0029.82556510549506418575531527499448
Zホールデ 46891.593403455131.5942,911,30038,306,54023,514,7932,575,50940.490.958.4323,705テクノロジーサービス-48.22-21.11-19.95-13.00-9.34373383397412463364381396418463
三菱UFJ 83060.267087042111.0036,451,80044,456,67059,217,6178,794,42310.460.5267.45135,049金融10.99-5.66-0.967.091.35702685699715725702694698708703
ソフトバン 99840.676,6056,601442113.3825,869,40027,266,68020,181,34310,349,8760.001.14-3,417.8459,721通信18.4536.1017.9822.636.646,5675,9305,6105,5095,3766,5086,0395,7375,5975,657
アルメディ 785923.56379409782421.3323,020,5003,151,1401,830,7076,08921.431.8815.61179製造加工160.51135.0657.3159.7757.31300269276235198323280266243216
川崎汽船 91076.632,2812,3321451148.0020,834,50014,172,39012,222,708620,1970.640.693,426.425,158交通・輸送0.81-13.74-28.399.485.522,2362,2582,4602,7152,7022,2562,2812,4402,5842,531
JFEホー 54117.251,4181,480100328.1319,180,1006,398,1805,391,993794,6002.940.40469.4164,296非エネルギー鉱物-0.20-1.003.065.878.271,4001,4001,4331,4491,5351,4131,4021,4241,4561,484
トヨタ自動 72030.402,0001,9938330.9118,017,00030,469,77028,565,92727,493,79310.951.04181.28372,817耐久消費財-7.65-9.64-5.391.35-2.592,0142,0032,0212,0772,1162,0042,0072,0272,0582,064
コニカミノ 49025.5650753228147.3916,111,2006,427,1304,714,717248,7720.000.45-57.8339,121電子テクノロジー0.009.249.2416.4118.75482456467467476492466465469480
ソフトバン 94342.681,4701,49539182.6714,842,9009,831,8609,465,0336,846,20715.534.0994.9849,581通信2.19-1.52-1.522.402.711,4711,4601,4841,5011,4851,4731,4671,4791,4881,488
ENEOS 50201.22504504682.0914,564,00015,089,89016,188,9331,599,5232.420.56206.1741,852エネルギー鉱物15.728.011.712.383.19498489499505489499493496497489
日産自動車 72010.494904892111.6314,562,20015,556,58018,922,5271,902,72912.850.4237.84134,114耐久消費財-14.15-3.97-6.774.404.07482465499512527482475489504521
野村ホール 86041.76477481882.4214,244,90014,015,15011,872,2901,424,65313.540.4936.0826,585金融-5.890.08-3.36-1.440.56480479490496504479481488494504
JVCケン 6632-3.23344330-11156.4214,003,50012,050,3205,148,90355,7495.690.7059.9916,585耐久消費財83.3369.2370.9861.7655.66301232214199191304246221207199
マイクロ波 922713.311,3731,53218010320.4013,929,8005,405,8707,264,96320,4740.0032.740.0055商業サービス178.55178.5586.1545.4926.721,3471,215999001,3741,2051,05600
日本郵船 91011.602,6112,60441973.4713,891,50014,910,81017,495,9031,304,7421.000.762,570.4835,165交通・輸送-11.53-16.54-27.190.15-3.202,6352,6732,9883,1523,2612,6282,7102,9053,0623,051
パナソニッ 6752-2.151,2591,232-27333.8713,209,80012,488,4808,312,0902,937,27914.020.9389.82240,198耐久消費財-4.538.609.5217.6216.451,1901,0841,0921,1051,1431,1981,1131,0981,1111,145
メルカリ 43850.182,7482,74651334.5612,664,80016,072,86013,540,997441,1670.0011.70-44.002,209小売業-52.7422.4825.1022.1512.542,7162,3472,2602,2022,6442,6822,4242,3072,3762,870
ランド 8918-10.0099-1111.1112,513,00012,704,13013,452,25714,3370.002.320.399金融-10.00-18.18-10.00-10.00-10.0010101010101010101010
東京電力ホ 9501-1.09458453-5142.2112,243,10017,544,24018,663,017733,7990.000.33-141.3037,939公益事業50.50-10.30-7.55-0.88-6.98467471487509459463472482485460
アジア開発 9318-25.0043-1133.3311,656,30017,243,80022,230,0736,2440.002.58-1.4132金融-50.00-50.00-50.00-25.00-25.004455644456
INPEX 16051.381,6161,61122352.0011,138,6008,403,7009,900,9402,200,0526.320.71251.333,189エネルギー鉱物58.4112.263.945.507.621,5711,5081,5051,4911,4391,5751,5191,5001,4821,395
キッズウェ 458425.37209252511336.7110,956,4001,178,150554,3876,3260.003.68-9.7438ヘルステクノロジー-49.40-39.718.623.7021.74214216239248322220219233259316
丸紅 80023.671,4001,42651373.8210,822,60011,511,9308,384,4272,360,9304.471.13308.6746,100流通サービス25.7111.675.594.209.571,3741,3301,3641,3161,3181,3811,3451,3431,3321,279
住友商事 80534.792,1002,177100444.8310,490,9005,408,4404,339,6032,597,0024.540.81458.2774,253素材産業27.3816.7915.6713.6214.372,0241,9261,9241,8951,9142,0531,9531,9241,9101,868
シャープ 6753-3.27835859-29256.999,781,0004,101,6204,281,607576,53513.081.1967.8747,941耐久消費財-35.41-20.46-15.45-2.39-3.168868649159811,0618808819149681,070
商船三井 91041.762,9362,948511032.589,775,50012,334,94013,642,5671,046,8041.010.822,870.948,547交通・輸送1.66-8.16-20.546.35-0.142,9362,9183,1473,2623,2552,9382,9563,0883,1813,091
テイツー 76107.43151159111011.569,293,6007,052,9005,425,2309,8016.032.0124.55349流通サービス106.4987.0696.3039.471.921491391171029215214112310998
住友化学 40051.074734725101.289,130,90010,515,9908,623,677763,7294.950.6394.3834,703素材産業-13.55-17.19-14.65-6.35-5.98480497521529542478497513525534
日本製鉄 54013.052,1502,17965494.059,053,0007,371,6006,473,6301,946,9423.040.56754.17106,528非エネルギー鉱物14.968.812.544.417.502,1102,1012,1562,0752,0772,1232,1082,1182,1042,064
日本たばこ 29140.042,7892,7961470.938,399,7008,995,2905,936,9374,959,78612.301.77227.3555,381非耐久消費財20.6724.2721.0917.1114.222,7112,4952,4242,3932,3142,7172,5392,4522,3992,343
アイスタイ 366016.70526559803215.248,292,0004,091,8504,508,93736,0540.004.05-5.87967テクノロジーサービス107.04260.6594.1017.9314.08499492510399295509498478421369
ヤマダホー 9831-1.28467462-671.967,971,6005,627,4405,830,103391,2838.240.5957.0522,951小売業16.37-1.28-0.65-4.35-3.75473482480480444471479479472463
レーザーテ 69202.8221,18521,5405907883.167,719,60010,145,1608,859,5471,889,22763.0025.97332.82662電子テクノロジー-39.7825.31-0.0533.132.2321,28319,13118,35818,21619,24921,14919,62418,77018,75619,451
三菱ケミカ 41880.136746701111.287,709,0004,997,0205,506,027950,0995.930.65121.1169,784素材産業-22.78-16.08-8.91-1.50-0.07671668694720765670673691717756
楽天 47550.616546604172.017,602,7008,455,73010,345,7171,042,4160.000.95-154.7528,261消費者サービス-43.25-21.43-2.65-2.22-1.49666656655654786663658660690781
ジャパンデ 67400.005050026.257,545,4006,487,5606,113,43764,8080.001.85-1.476,600電子テクノロジー38.89-27.54-21.88-1.962.0451495259565050535555
日本郵政 61780.069999911120.907,508,70012,955,39010,240,9973,533,5637.980.29124.10232,112金融9.809.714.741.62-0.52998988978971957995989980970956
ルネサスエ 67233.321,2411,26241373.597,487,80012,433,35010,939,1772,390,0859.882.05125.3720,962電子テクノロジー-12.06-6.10-4.61-2.020.721,2481,2361,2711,2821,3231,2461,2441,2641,2881,302
SUMCO 34363.061,8961,92157443.927,458,9004,567,5604,954,790652,71211.111.37167.728,469製造加工-19.18-0.98-1.496.662.021,8941,8471,8591,8561,9271,8931,8621,8581,8811,955
ダブル・ス 66191.791,8061,823321255.987,345,50010,632,01016,541,02798,7560.003.19-8.741,321素材産業129.02112.22-12.2327.22-5.251,8451,7061,9551,9271,4371,8301,7771,8281,7731,550
AIMIN 39114.34407385161312.037,139,8001,980,790833,58014,77227.572.3613.40488テクノロジーサービス37.5028.7627.0628.7627.06339306301304306349315306305312
NTN 6472-3.34301289-10114.157,052,3008,625,7605,846,687158,72923.490.8012.7323,383製造加工19.9235.6815.148.2413.33286264267264245285270266261256
りそなホー 8308-0.75581569-4112.256,973,70014,175,23013,309,4401,374,70912.620.5645.5219,744金融25.866.2512.116.652.59567562541526522568561546533515
東邦チタニ 5727-2.702,8752,809-781376.386,831,0005,238,8103,279,807205,47632.314.3789.36981非エネルギー鉱物195.6882.0518.8718.7230.412,5742,2922,3342,3151,8782,6202,3772,3292,2281,970
みずほフィ 8411-0.371,6301,615-6221.156,657,7009,681,9108,908,8934,108,6699.350.45173.3052,420金融9.423.333.391.061.251,6101,6151,6131,5871,5741,6121,6121,6071,5931,577
三菱商事 80582.184,3704,40394852.396,486,1006,085,4604,762,2236,311,5005.010.92870.1980,728流通サービス19.487.765.394.589.174,2474,1234,2524,1774,2054,2744,1714,1914,1954,093
三井住友フ 83160.264,3004,25611621.346,423,5006,238,8606,460,4375,820,5547.700.48551.36101,023金融6.809.784.312.782.934,2204,1564,1984,1404,0904,2234,1804,1704,1384,075
任天堂 79742.806,0306,1211671253.216,345,1004,880,1805,934,6637,657,69713.873.38429.346,717耐久消費財13.357.127.032.002.866,0586,0485,9705,9225,9206,0526,0365,9975,9535,889
リコー 7752-7.841,0521,035-88308.926,305,4002,776,9702,250,507671,65020.960.7953.5878,360電子テクノロジー-4.78-0.48-6.84-5.39-3.991,0901,0911,0891,0831,0521,0811,0901,0881,0811,072
セブン銀行 8410-2.68262254-763.956,056,3004,963,8704,456,297306,86715.581.2616.75911金融5.832.42-1.17-1.17-4.51263266263261253261265263260255
プレイド 41657.9667070552579.345,985,4007,677,6209,211,18025,2100.005.09-18.94262テクノロジーサービス-67.12-4.3476.6923.251.59682686625518823688677627660994
三井物産 8031-0.033,6203,628-1761.675,899,3005,774,2005,011,3075,715,8165.541.04655.0844,336素材産業32.8916.6621.1410.5110.983,5223,3153,2613,1283,1143,5353,3563,2603,1863,065
神戸製鋼所 54063.8863064224134.475,844,4004,060,7304,203,933243,9303.790.30163.2038,106非エネルギー鉱物11.2716.093.556.645.42623612622620612625616618619620
大阪チタニ 5726-1.874,5054,460-852216.855,737,5005,057,1803,309,643167,25012,864.426.310.35655非エネルギー鉱物456.11259.6839.3846.7129.844,0523,4023,2503,0322,1794,1233,5663,2842,9532,415
東レ 34020.987277247141.765,294,3005,020,5905,423,9571,147,51512.230.8258.9948,842素材産業4.1912.83-0.63-2.960.65721723750747700720725736732718
東京海上ホ 87662.102,7572,74357583.135,191,0006,703,5205,925,0515,446,54214.241.36188.7243,048金融28.2718.6911.975.482.392,7202,6432,6062,5972,4562,7142,6602,6192,5672,447
日本航空 9201-0.742,8282,830-21542.085,104,9005,643,2106,641,2501,245,9080.001.56-170.9035,423交通・輸送26.0033.1819.925.992.832,8112,7762,6652,4962,3592,8152,7652,6672,5502,444
旭化成 34071.0296496310141.274,762,6005,171,8004,951,7031,322,1079.100.78104.7246,751素材産業-12.25-8.28-5.81-2.900.569589579881,0181,0469589629831,0081,041
アンジェス 4563-9.38155145-151010.344,595,3002,677,2301,798,85725,6920.000.63-89.18131ヘルステクノロジー-62.34-57.48-59.50-32.56-14.71157183239298321157183229275351
三菱地所 88021.201,8351,85022321.674,560,8003,818,8403,650,1302,438,25013.341.21137.2110,202金融15.122.15-1.93-4.91-0.481,8501,8931,9061,9271,8571,8481,8801,9011,9001,867
大和証券グ 8601-0.85590582-591.724,467,4005,593,0606,259,443871,18311.490.6351.2714,889金融-11.64-5.83-3.100.871.39586578591600635584581588601615
オリックス 85910.652,1702,16314391.044,452,7003,917,1003,983,1172,528,4818.350.79257.7332,235金融-9.12-7.25-2.743.69-0.552,1722,1272,1862,2382,3032,1622,1472,1772,2222,235
KDDI 94330.004,2624,2550710.834,405,1005,277,7205,125,8539,554,94514.181.89300.6048,829通信25.66-1.801.84-0.12-2.414,3464,3014,2954,3094,1784,3184,3184,3014,2754,148
日本電信電 9432-0.024,0274,004-1630.984,186,1005,781,5105,876,12014,183,60911.821.71338.90333,840通信26.353.524.901.50-1.484,0434,0233,9223,8833,7344,0314,0173,9513,8793,723
伊藤忠商事 80012.044,1254,10182844.034,169,9004,089,2803,665,6875,969,4687.381.41544.37115,124流通サービス15.5214.558.067.386.443,9933,8753,8043,7953,8104,0093,8933,8343,8083,742
FOOD  35632.962,4142,47071974.743,815,9002,889,8702,318,857278,44977.714.2631.150消費者サービス-43.22-22.5713.252.07-2.372,4572,4442,3632,4812,8952,4572,4452,4292,5562,911
帝人 3401-9.301,3701,229-1263314.573,803,600954,780789,453260,28513.140.59107.3621,815素材産業-13.45-12.09-13.14-12.53-8.961,3301,3641,4161,4201,3971,3141,3601,3941,4061,428
サイバーエ 47512.471,1001,12027403.463,788,7005,948,2203,808,650552,70024.113.7947.890テクノロジーサービス-42.42-18.96-23.08-12.23-11.531,1571,2321,2781,3231,3981,1501,2191,2701,3251,435
ソニーグル 67581.3610,90510,8451452812.043,755,6004,499,7504,794,38013,271,07114.211.85758.83108,900電子テクノロジー-26.50-0.69-5.0810.959.4110,4689,87710,22310,83111,42410,52610,08110,26610,69611,170
資生堂 49113.934,9155,1021931384.283,743,3002,701,6002,435,0271,961,08525.833.59190.1435,318非耐久消費財-21.46-4.62-7.40-0.86-0.935,0965,1275,1335,2855,5965,0755,1095,1705,3145,662
マツダ 72610.101,0501,0431272.233,727,8004,771,4205,630,763656,3207.710.50135.2348,750耐久消費財13.998.65-10.098.205.041,0249781,0821,1061,0211,0251,0071,0501,0661,042
ANAホー 9202-1.162,9862,978-35541.553,689,1004,825,7504,827,5701,417,1340.001.78-53.7542,196交通・輸送21.9023.7015.298.153.032,9672,8982,7802,6382,5612,9672,8952,7952,6982,623
三菱電機 65030.421,3201,3166250.843,682,2005,842,4205,297,7532,796,95116.000.9381.88145,696電子テクノロジー-10.510.04-4.78-1.94-2.121,3101,3571,3651,4001,4011,3191,3481,3661,3851,412
クボタ 63261.282,0842,09727401.763,653,8003,347,5703,235,2702,464,27915.181.48136.3843,293製造加工-18.69-6.84-2.671.281.082,0942,0362,0902,1192,1982,0852,0612,0852,1292,186
アステラス 4503-0.482,0652,061-10371.073,640,0004,836,8505,006,6503,782,69325.522.5981.1614,522ヘルステクノロジー7.916.400.275.291.552,0702,0091,9832,0362,0002,0632,0222,0062,0081,988
住友金属鉱 57134.434,4364,4821901035.283,626,7001,729,1101,737,7871,179,3233.750.821,144.387,202非エネルギー鉱物2.77-7.594.894.186.794,3044,2204,2764,2784,9664,3334,2524,2784,4264,606
小松製作所 63011.413,0133,01642571.773,602,8005,797,0403,994,0632,812,1229.561.26311.2962,774製造加工11.660.374.9610.886.482,9652,7682,7982,8872,9162,9582,8252,8152,8592,885
エムスリー 24133.244,0524,1461301623.713,583,6003,543,6503,098,8532,726,44157.9010.5769.419,384テクノロジーサービス-28.867.63-11.99-1.87-6.794,3004,2574,3194,2424,2364,2374,2814,2954,3164,609
飯野海運 911911.91766827882913.193,537,3001,172,970837,68378,1903.430.86215.31644交通・輸送51.4721.08-7.3923.4311.76761730741744736771741739739710
三井不動産 88010.542,7802,79515531.143,508,3003,146,0203,114,3372,642,98613.610.94204.4424,408金融20.034.88-1.93-4.28-1.522,8252,8512,8492,8702,7402,8132,8372,8482,8312,761
エヌ・ティ 9613-0.712,1232,087-15422.023,489,1003,409,3103,322,1802,947,81119.442.32108.13151,991商業サービス-15.95-7.533.326.15-3.562,1262,0621,9921,9732,0962,1122,0722,0242,0252,045
本田技研工 72670.503,4303,40217581.683,479,1004,371,8105,139,0335,834,2489.170.55369.22204,035耐久消費財3.622.130.894.291.703,3993,3073,4363,4193,3913,3893,3473,3833,3983,383
日本ペイン 46123.6498199735304.923,428,4003,354,0503,653,2172,258,90134.232.3728.1130,247素材産業-20.240.00-6.650.813.649719531,0131,0261,0099759709961,0161,066
リクルート 60981.044,5484,550471131.703,409,2005,266,6305,094,2207,358,15024.245.31186.5051,757テクノロジーサービス-34.636.21-9.184.72-1.284,5744,4514,4444,4624,7844,5544,4894,4844,5764,848
PLUSZ 5132-0.896,7306,660-60013.293,388,3000016,8000.00131.490.0054テクノロジーサービス75.0375.0375.0375.0375.035,86100005,8610000
SUBAR 7270-0.712,5422,510-18652.603,340,8004,114,1903,378,5401,938,80018.811.03134.4036,910耐久消費財19.8929.123.8910.188.892,4452,3252,4052,4012,2042,4582,3692,3722,3462,277
ケーズホー 8282-5.911,1291,115-70269.123,340,1001,332,9801,138,060241,1519.400.82126.107,030小売業-1.15-15.21-13.43-7.32-4.461,1681,1751,2091,2651,2551,1581,1761,2081,2361,249
GUMI 3903-1.81907920-17574.913,270,9003,356,8507,028,20027,3780.002.85-180.00827テクノロジーサービス32.5681.1022.50-9.80-2.95941977924795680935957913832772
第一三共 4568-0.224,6414,636-101161.133,266,1004,584,4204,149,6838,905,105141.976.5932.7716,458ヘルステクノロジー56.6241.8627.899.16-0.094,7244,4694,2823,8993,3674,6704,5054,2723,9753,602
東海カーボ 53013.519991,00434213.863,173,7001,514,0401,829,763206,78610.520.9092.174,289製造加工-17.97-5.01-5.281.313.729809629931,0231,0709819729901,0201,087
武田薬品工 45020.733,8493,86628561.303,146,3004,875,2204,997,3876,036,66028.131.05137.2947,347ヘルステクノロジー21.152.852.111.980.423,8953,8123,8203,8183,6913,8693,8313,8193,7903,722
キリンホー 25031.362,1932,20130391.873,113,6003,046,4402,822,4031,809,72219.762.02109.8829,515非耐久消費財18.4713.66-2.63-0.900.692,1882,2072,2272,2062,0432,1872,2002,2092,1742,112
キヤノン 77511.503,1523,18247611.783,022,3006,546,8704,300,3433,183,64014.871.14210.90184,034電子テクノロジー12.561.53-5.58-3.371.893,1623,2433,2703,2493,0973,1703,2233,2493,2223,105
オリンパス 77332.423,0183,06373752.642,959,8004,746,1204,392,6933,804,64531.437.4695.2031,557ヘルステクノロジー14.1440.8312.102.77-0.553,0833,0262,9962,8912,6483,0633,0332,9792,8862,737
日本水産 13320.405035022121.402,951,9002,343,6701,663,920155,6208.830.8256.609,662非耐久消費財-9.22-11.46-13.30-6.17-5.64523534545560554517532543551555
めぶきフィ 71670.35293290161.722,910,5004,396,4204,063,550291,9957.970.3336.286,221金融20.8311.1110.271.401.05289290281272266289288282275266
リリカラ 9827-5.93685650-413313.522,885,9001,139,170529,1578,4966.531.25105.86510製造加工257.14101.2420.5926.9518.18609541539524416622560538506437
BASE 44772.142762866124.762,877,3003,025,3902,740,31331,3570.002.07-16.75211テクノロジーサービス-54.31-11.73-13.602.14-1.04283268289315367282276290323447
タイトルとURLをコピーしました